Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.050 | 1.053 | 1.040 | 1.042 | 0 | -0.01(-1.01%) |
Feb 28, 2008 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | -0.01(-0.99%) |
Feb 27, 2008 | 1.063 | 1.064 | 1.062 | 1.063 | 0 | -0.01(-1.12%) |
Feb 26, 2008 | 1.074 | 1.075 | 1.073 | 1.075 | 0 | -0.01(-1.28%) |
Feb 25, 2008 | 1.089 | 1.090 | 1.088 | 1.089 | 0 | +0.00(+0.26%) |
Feb 22, 2008 | 1.091 | 1.091 | 1.083 | 1.086 | 0 | -0.00(-0.31%) |
Feb 21, 2008 | 1.088 | 1.089 | 1.088 | 1.089 | 0 | -0.01(-0.84%) |
Feb 20, 2008 | 1.099 | 1.099 | 1.098 | 1.098 | 0 | +0.00(+0.33%) |
Feb 19, 2008 | 1.094 | 1.095 | 1.094 | 1.095 | 0 | -0.01(-0.68%) |
Feb 18, 2008 | 1.102 | 1.103 | 1.101 | 1.102 | 0 | +0.01(+0.86%) |
Feb 15, 2008 | 1.097 | 1.099 | 1.088 | 1.093 | 0 | -0.00(-0.44%) |
Feb 14, 2008 | 1.096 | 1.098 | 1.095 | 1.098 | 0 | -0.01(-0.88%) |
Feb 13, 2008 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | +0.01(+0.53%) |
Feb 12, 2008 | 1.103 | 1.103 | 1.101 | 1.101 | 0 | +0.00(+0.01%) |
Feb 11, 2008 | 1.102 | 1.102 | 1.101 | 1.101 | 0 | -0.00(-0.13%) |
Feb 08, 2008 | 1.103 | 1.109 | 1.100 | 1.103 | 0 | -0.00(-0.07%) |
Feb 07, 2008 | 1.103 | 1.104 | 1.103 | 1.104 | 0 | +0.01(+0.58%) |
Feb 06, 2008 | 1.097 | 1.098 | 1.096 | 1.097 | 0 | -0.00(-0.16%) |
Feb 05, 2008 | 1.100 | 1.100 | 1.099 | 1.099 | 0 | +0.01(+0.97%) |
Feb 04, 2008 | 1.088 | 1.089 | 1.088 | 1.088 | 0 | -0.00(-0.08%) |
Feb 01, 2008 | 1.082 | 1.091 | 1.073 | 1.089 | 0 | +0.01(+0.69%) |
Jan 31, 2008 | 1.082 | 1.082 | 1.081 | 1.082 | 0 | -0.00(-0.11%) |
Jan 30, 2008 | 1.083 | 1.084 | 1.082 | 1.083 | 0 | -0.01(-1.02%) |
Jan 29, 2008 | 1.095 | 1.095 | 1.094 | 1.094 | 0 | +0.01(+0.46%) |
Jan 28, 2008 | 1.089 | 1.090 | 1.089 | 1.089 | 0 | -0.01(-0.56%) |
Jan 25, 2008 | 1.088 | 1.099 | 1.088 | 1.095 | 0 | +0.01(+0.74%) |
Jan 24, 2008 | 1.088 | 1.089 | 1.087 | 1.087 | 0 | -0.01(-0.49%) |
Jan 23, 2008 | 1.091 | 1.093 | 1.091 | 1.093 | 0 | +0.00(+0.05%) |
Jan 22, 2008 | 1.110 | 1.111 | 1.091 | 1.092 | 0 | -0.02(-1.58%) |
Jan 21, 2008 | 1.110 | 1.111 | 1.109 | 1.110 | 0 | +0.01(+0.93%) |
Jan 18, 2008 | 1.101 | 1.104 | 1.097 | 1.099 | 0 | -0.00(-0.19%) |
Jan 17, 2008 | 1.101 | 1.102 | 1.100 | 1.101 | 0 | +0.00(+0.23%) |
Jan 16, 2008 | 1.101 | 1.101 | 1.099 | 1.099 | 0 | +0.01(+0.60%) |
Jan 15, 2008 | 1.095 | 1.095 | 1.092 | 1.092 | 0 | -0.00(-0.07%) |
Jan 14, 2008 | 1.093 | 1.094 | 1.093 | 1.093 | 0 | -0.01(-0.73%) |
Jan 11, 2008 | 1.101 | 1.105 | 1.098 | 1.101 | 0 | -0.00(-0.29%) |
Jan 10, 2008 | 1.103 | 1.105 | 1.103 | 1.104 | 0 | -0.01(-1.08%) |
Jan 09, 2008 | 1.117 | 1.117 | 1.116 | 1.117 | 0 | +0.00(+0.40%) |
Jan 08, 2008 | 1.112 | 1.113 | 1.112 | 1.112 | 0 | -0.00(-0.45%) |
Jan 07, 2008 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.01(+0.78%) |
Jan 04, 2008 | 1.111 | 1.117 | 1.102 | 1.108 | 0 | -0.00(-0.36%) |
Jan 03, 2008 | 1.112 | 1.113 | 1.112 | 1.112 | 0 | -0.01(-0.62%) |
Jan 02, 2008 | 1.119 | 1.119 | 1.118 | 1.119 | 0 | -0.01(-1.10%) |
Jan 01, 2008 | 1.133 | 1.133 | 1.131 | 1.132 | 0 | -0.00(-0.17%) |
Dec 31, 2007 | 1.123 | 1.137 | 1.123 | 1.134 | 0 | +0.01(+0.64%) |
Dec 28, 2007 | 1.140 | 1.141 | 1.126 | 1.126 | 0 | -0.01(-1.23%) |
Dec 27, 2007 | 1.140 | 1.141 | 1.140 | 1.140 | 0 | -0.01(-0.96%) |
Dec 26, 2007 | 1.152 | 1.152 | 1.151 | 1.151 | 0 | -0.01(-0.47%) |
Dec 24, 2007 | 1.155 | 1.158 | 1.154 | 1.157 | 0 | +0.00(+0.20%) |
Dec 21, 2007 | 1.156 | 1.157 | 1.151 | 1.155 | 0 | -0.00(-0.35%) |
Dec 20, 2007 | 1.159 | 1.159 | 1.158 | 1.159 | 0 | +0.00(+0.31%) |
Dec 19, 2007 | 1.156 | 1.156 | 1.155 | 1.155 | 0 | +0.00(+0.25%) |
Dec 18, 2007 | 1.152 | 1.153 | 1.152 | 1.152 | 0 | +0.00(+0.19%) |
Dec 17, 2007 | 1.149 | 1.150 | 1.149 | 1.150 | 0 | -0.00(-0.29%) |
Dec 14, 2007 | 1.142 | 1.155 | 1.140 | 1.153 | 0 | +0.01(+1.01%) |
Dec 13, 2007 | 1.142 | 1.142 | 1.141 | 1.142 | 0 | +0.01(+0.59%) |
Dec 12, 2007 | 1.134 | 1.135 | 1.134 | 1.135 | 0 | +0.01(+0.46%) |
Dec 11, 2007 | 1.130 | 1.130 | 1.129 | 1.130 | 0 | +0.00(+0.17%) |
Dec 10, 2007 | 1.127 | 1.128 | 1.127 | 1.128 | 0 | -0.00(-0.02%) |
Dec 07, 2007 | 1.132 | 1.134 | 1.127 | 1.128 | 0 | -0.00(-0.10%) |
Dec 06, 2007 | 1.129 | 1.130 | 1.129 | 1.129 | 0 | +0.00(+0.14%) |
Dec 05, 2007 | 1.128 | 1.128 | 1.127 | 1.127 | 0 | +0.01(+0.94%) |
Dec 04, 2007 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | -0.01(-0.93%) |