Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8491	0.8499	0.8456	0.8463	78,960	-0.00(-0.34%)
Feb 05, 2026	0.8491	0.8492	0.8488	0.8492	1,692	+0.00(+0.27%)
Feb 04, 2026	0.8470	0.8470	0.8469	0.8469	1,588	+0.00(+0.07%)
Feb 03, 2026	0.8461	0.8464	0.8460	0.8464	2,065	-0.00(-0.17%)
Feb 02, 2026	0.8482	0.8484	0.8477	0.8478	2,308	+0.00(+0.39%)
Feb 01, 2026	0.8439	0.8445	0.8438	0.8445	1,650	+0.00(+0.08%)
Jan 30, 2026	0.8353	0.8439	0.8351	0.8438	130,893	+0.01(+1.02%)
Jan 29, 2026	0.8353	0.8355	0.8353	0.8353	1,667	-0.00(-0.04%)
Jan 28, 2026	0.8366	0.8366	0.8357	0.8357	1,806	+0.00(+0.50%)
Jan 27, 2026	0.8305	0.8315	0.8302	0.8315	2,040	-0.01(-1.24%)
Jan 26, 2026	0.8417	0.8420	0.8416	0.8420	1,714	+0.00(+0.09%)
Jan 25, 2026	0.8423	0.8423	0.8405	0.8413	3,123	-0.00(-0.48%)
Jan 23, 2026	0.8507	0.8526	0.8451	0.8453	85,981	-0.01(-0.62%)
Jan 22, 2026	0.8507	0.8506	0.8504	0.8506	1,593	-0.01(-0.64%)
Jan 21, 2026	0.8558	0.8561	0.8558	0.8561	1,625	+0.00(+0.37%)
Jan 20, 2026		0.8531	0.8529	0.8529	540	-0.01(-0.71%)
Jan 19, 2026	0.8587	0.8590	0.8586	0.8590	1,133	-0.00(-0.30%)
Jan 18, 2026	0.8631	0.8634	0.8614	0.8616	1,916	-0.00(-0.07%)
Jan 16, 2026	0.8614	0.8632	0.8600	0.8622	69,652	+0.00(+0.09%)
Jan 15, 2026	0.8614	0.8615	0.8613	0.8614	1,266	+0.00(+0.32%)
Jan 14, 2026	0.8588	0.8588	0.8586	0.8586	1,523	-0.00(-0.01%)
Jan 13, 2026		0.8589	0.8587	0.8587	472	+0.00(+0.21%)
Jan 12, 2026	0.8572	0.8572	0.8569	0.8570	1,673	-0.00(-0.34%)
Jan 11, 2026	0.8596	0.8599	0.8596	0.8599	752	+0.00(+0.06%)
Jan 09, 2026	0.8577	0.8607	0.8575	0.8594	76,880	+0.00(+0.20%)
Jan 08, 2026	0.8577	0.8578	0.8575	0.8577	1,415	+0.00(+0.15%)
Jan 07, 2026		0.8565	0.8563	0.8564	327	+0.00(+0.10%)
Jan 06, 2026	0.8556	0.8556	0.8555	0.8556	1,121	+0.00(+0.27%)
Jan 05, 2026	0.8531	0.8534	0.8532	0.8533	1,457	-0.00(-0.07%)
Jan 04, 2026	0.8528	0.8546	0.8538	0.8539	1,085	+0.00(+0.08%)
Jan 02, 2026	0.8522	0.8537	0.8500	0.8532	65,881	+0.00(+0.23%)
Jan 01, 2026	0.8522	0.8522	0.8512	0.8512	533	-0.00(-0.13%)
Dec 31, 2025	0.8512			0.8523	55,679	+0.00(+0.12%)
Dec 30, 2025	0.8512	0.8514	0.8511	0.8513	1,235	+0.00(+0.22%)
Dec 29, 2025	0.8494	0.8497	0.8493	0.8494	2,094	+0.00(+0.03%)
Dec 28, 2025	0.8494	0.8496	0.8491	0.8491	911	-0.00(-0.05%)
Dec 26, 2025	0.8492	0.8502	0.8477	0.8495	65,122	+0.00(+0.08%)
Dec 25, 2025	0.8492	0.8492	0.8486	0.8488	658	-0.00(-0.06%)
Dec 24, 2025	0.8478			0.8493	52,499	+0.00(+0.17%)
Dec 23, 2025	0.8478	0.8479	0.8477	0.8478	1,686	-0.00(-0.26%)
Dec 22, 2025	0.8502	0.8504	0.8500	0.8500	2,679	-0.00(-0.43%)
Dec 21, 2025	0.8533	0.8538	0.8536	0.8537	1,604	-0.00(-0.04%)
Dec 19, 2025	0.8529	0.8545	0.8520	0.8540	75,339	+0.00(+0.14%)
Dec 18, 2025	0.8529	0.8529	0.8527	0.8528	2,289	+0.00(+0.13%)
Dec 17, 2025		0.8518	0.8516	0.8517	516	+0.00(+0.08%)
Dec 16, 2025	0.8513	0.8512	0.8510	0.8510	1,394	+0.00(+0.03%)
Dec 15, 2025	0.8508	0.8510	0.8507	0.8508	1,898	-0.00(-0.11%)
Dec 14, 2025	0.8519	0.8521	0.8518	0.8518	1,066	+0.00(+0.00%)
Dec 12, 2025	0.8520	0.8533	0.8511	0.8518	72,981	-0.00(-0.00%)
Dec 11, 2025	0.8520	0.8519	0.8516	0.8518	1,419	-0.00(-0.35%)
Dec 10, 2025	0.8550	0.8551	0.8548	0.8548	2,051	-0.01(-0.62%)
Dec 09, 2025	0.8601	0.8602	0.8600	0.8601	1,538	+0.00(+0.10%)
Dec 08, 2025		0.8594	0.8592	0.8593	473	+0.00(+0.03%)
Dec 07, 2025	0.8590	0.8590	0.8586	0.8590	749	+0.00(+0.01%)
Dec 05, 2025	0.8588	0.8599	0.8568	0.8589	59,968	-0.00(-0.01%)
Dec 04, 2025	0.8588	0.8590	0.8588	0.8589	1,254	+0.00(+0.24%)
Dec 03, 2025	0.8568	0.8569	0.8568	0.8569	1,202	-0.00(-0.38%)
Dec 02, 2025	0.8602	0.8603	0.8601	0.8602	1,322	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.