Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7489 GBP +0.0012 (+0.16%)
Streaming Realtime Price Updated: 6:30 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.7477 0.7477 0.7475 0.7476 1,482 +0.00(+0.37%)
Dec 16, 2025 0.7450 0.7451 0.7448 0.7448 1,579 -0.00(-0.36%)
Dec 15, 2025 0.7476 0.7477 0.7474 0.7475 1,226 -0.00(-0.06%)
Dec 14, 2025 0.7473 0.7482 0.7478 0.7480 1,267 +0.00(+0.02%)
Dec 12, 2025 0.7470 0.7494 0.7463 0.7478 65,038 +0.00(+0.14%)
Dec 11, 2025 0.7468 0.7467 0.7468 330 -0.00(-0.05%)
Dec 10, 2025 0.7472 0.7474 0.7471 0.7471 1,332 -0.00(-0.63%)
Dec 09, 2025 0.7520 0.7520 0.7518 0.7518 1,444 +0.00(+0.17%)
Dec 08, 2025 0.7508 0.7506 0.7506 397 +0.00(+0.02%)
Dec 07, 2025 0.7503 0.7505 0.7502 0.7504 1,125 +0.00(+0.05%)
Dec 05, 2025 0.7504 0.7509 0.7484 0.7501 50,215 -0.00(-0.06%)
Dec 04, 2025 0.7504 0.7506 0.7504 0.7505 1,779 +0.00(+0.20%)
Dec 03, 2025 0.7489 0.7490 0.7490 0.7490 1,286 -0.01(-1.02%)
Dec 02, 2025 0.7568 0.7570 0.7567 0.7567 1,414 -0.00(-0.02%)
Dec 01, 2025 0.7568 0.7570 0.7569 0.7569 1,303 +0.00(+0.14%)
Nov 30, 2025 0.7554 0.7575 0.7545 0.7558 113,940 +0.00(+0.03%)
Nov 28, 2025 0.7552 0.7575 0.7545 0.7556 111,060 +0.00(+0.05%)
Nov 27, 2025 0.7552 0.7555 0.7552 0.7553 1,230 +0.00(+0.00%)
Nov 26, 2025 0.7552 0.7553 0.7551 0.7552 1,054 -0.00(-0.56%)
Nov 25, 2025 0.7596 0.7592 0.7595 704 -0.00(-0.45%)
Nov 24, 2025 0.7630 0.7628 0.7629 482 -0.00(-0.08%)
Nov 23, 2025 0.7632 0.7636 0.7633 0.7635 753 +0.00(+0.01%)
Nov 21, 2025 0.7650 0.7669 0.7628 0.7635 85,587 -0.00(-0.21%)
Nov 20, 2025 0.7650 0.7651 0.7649 0.7651 1,433 -0.00(-0.10%)
Nov 19, 2025 0.7657 0.7661 0.7657 0.7658 1,420 +0.01(+0.66%)
Nov 18, 2025 0.7607 0.7608 0.7604 0.7608 1,098 +0.00(+0.09%)
Nov 17, 2025 0.7602 0.7603 0.7601 0.7601 1,724 +0.00(+0.08%)
Nov 16, 2025 0.7590 0.7595 0.7592 0.7595 1,084 +0.00(+0.04%)
Nov 14, 2025 0.7580 0.7629 0.7576 0.7592 86,180 -0.00(-0.20%)
Nov 13, 2025 0.7580 0.7609 0.7591 0.7608 2,182 -0.00(-0.11%)
Nov 12, 2025 0.7617 0.7615 0.7616 452 +0.00(+0.14%)
Nov 11, 2025 0.7605 0.7605 0.7602 0.7605 898 +0.00(+0.21%)
Nov 10, 2025 0.7590 0.7591 0.7589 0.7589 1,934 -0.00(-0.23%)
Nov 09, 2025 0.7604 0.7607 0.7600 0.7607 1,009 +0.00(+0.13%)
Nov 07, 2025 0.7611 0.7637 0.7591 0.7597 62,921 -0.00(-0.19%)
Nov 06, 2025 0.7611 0.7615 0.7611 0.7611 863 -0.01(-0.67%)
Nov 05, 2025 0.7662 0.7665 0.7662 0.7662 1,095 -0.00(-0.22%)
Nov 04, 2025 0.7680 0.7681 0.7676 0.7679 1,686 +0.01(+0.89%)
Nov 03, 2025 0.7611 0.7613 0.7611 0.7612 1,246 +0.00(+0.02%)
Nov 02, 2025 0.7614 0.7612 0.7609 0.7611 1,161 +0.00(+0.09%)
Oct 31, 2025 0.7604 0.7635 0.7596 0.7603 61,720 +0.00(+0.01%)
Oct 30, 2025 0.7604 0.7603 0.7602 0.7603 2,838 +0.00(+0.32%)
Oct 29, 2025 0.7580 0.7578 0.7579 411 +0.00(+0.59%)
Oct 28, 2025 0.7535 0.7534 0.7534 310 +0.00(+0.51%)
Oct 27, 2025 0.7499 0.7497 0.7496 0.7496 2,788 -0.00(-0.13%)
Oct 26, 2025 0.7515 0.7508 0.7506 0.7506 2,824 -0.00(-0.08%)
Oct 24, 2025 0.7504 0.7526 0.7484 0.7512 67,777 +0.00(+0.12%)
Oct 23, 2025 0.7504 0.7504 0.7502 0.7503 2,135 +0.00(+0.20%)
Oct 22, 2025 0.7487 0.7489 0.7485 0.7489 2,368 +0.00(+0.10%)
Oct 21, 2025 0.7480 0.7481 0.7477 0.7481 2,150 +0.00(+0.27%)
Oct 20, 2025 0.7460 0.7461 0.7458 0.7460 2,035 +0.00(+0.17%)
Oct 19, 2025 0.7444 0.7449 0.7446 0.7448 2,114 +0.00(+0.01%)
Oct 17, 2025 0.7444 0.7468 0.7423 0.7448 78,957 +0.00(+0.10%)
Oct 16, 2025 0.7444 0.7443 0.7438 0.7440 2,921 -0.00(-0.29%)
Oct 15, 2025 0.7461 0.7466 0.7458 0.7462 2,640 -0.00(-0.59%)
Oct 14, 2025 0.7507 0.7509 0.7506 0.7506 2,387 +0.00(+0.05%)
Oct 13, 2025 0.7500 0.7504 0.7498 0.7502 2,074 +0.00(+0.08%)
Oct 12, 2025 0.7490 0.7498 0.7489 0.7496 3,791 +0.00(+0.12%)
Oct 10, 2025 0.7517 0.7540 0.7480 0.7487 79,258 -0.00(-0.45%)
Oct 09, 2025 0.7517 0.7523 0.7515 0.7521 2,373 +0.01(+0.80%)
Oct 08, 2025 0.7460 0.7461 0.7458 0.7461 2,751 +0.00(+0.14%)
Oct 07, 2025 0.7449 0.7450 0.7446 0.7450 2,518 +0.00(+0.44%)
Oct 06, 2025 0.7416 0.7418 0.7415 0.7418 2,658 -0.00(-0.34%)
Oct 05, 2025 0.7442 0.7449 0.7437 0.7443 3,369 +0.00(+0.33%)
Oct 03, 2025 0.7440 0.7447 0.7415 0.7419 56,606 -0.00(-0.27%)
Oct 02, 2025 0.7440 0.7440 0.7434 0.7439 1,923 +0.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.