Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2025	0.7614	0.7612	0.7609	0.7611	1,161	+0.00(+0.09%)
Oct 31, 2025	0.7604	0.7635	0.7596	0.7603	61,720	+0.00(+0.01%)
Oct 30, 2025	0.7604	0.7603	0.7602	0.7603	2,838	+0.00(+0.32%)
Oct 29, 2025		0.7580	0.7578	0.7579	411	+0.00(+0.59%)
Oct 28, 2025		0.7535	0.7534	0.7534	310	+0.00(+0.51%)
Oct 27, 2025	0.7499	0.7497	0.7496	0.7496	2,788	-0.00(-0.13%)
Oct 26, 2025	0.7515	0.7508	0.7506	0.7506	2,824	-0.00(-0.08%)
Oct 24, 2025	0.7504	0.7526	0.7484	0.7512	67,777	+0.00(+0.12%)
Oct 23, 2025	0.7504	0.7504	0.7502	0.7503	2,135	+0.00(+0.20%)
Oct 22, 2025	0.7487	0.7489	0.7485	0.7489	2,368	+0.00(+0.10%)
Oct 21, 2025	0.7480	0.7481	0.7477	0.7481	2,150	+0.00(+0.27%)
Oct 20, 2025	0.7460	0.7461	0.7458	0.7460	2,035	+0.00(+0.17%)
Oct 19, 2025	0.7444	0.7449	0.7446	0.7448	2,114	+0.00(+0.01%)
Oct 17, 2025	0.7444	0.7468	0.7423	0.7448	78,957	+0.00(+0.10%)
Oct 16, 2025	0.7444	0.7443	0.7438	0.7440	2,921	-0.00(-0.29%)
Oct 15, 2025	0.7461	0.7466	0.7458	0.7462	2,640	-0.00(-0.59%)
Oct 14, 2025	0.7507	0.7509	0.7506	0.7506	2,387	+0.00(+0.05%)
Oct 13, 2025	0.7500	0.7504	0.7498	0.7502	2,074	+0.00(+0.08%)
Oct 12, 2025	0.7490	0.7498	0.7489	0.7496	3,791	+0.00(+0.12%)
Oct 10, 2025	0.7517	0.7540	0.7480	0.7487	79,258	-0.00(-0.45%)
Oct 09, 2025	0.7517	0.7523	0.7515	0.7521	2,373	+0.01(+0.80%)
Oct 08, 2025	0.7460	0.7461	0.7458	0.7461	2,751	+0.00(+0.14%)
Oct 07, 2025	0.7449	0.7450	0.7446	0.7450	2,518	+0.00(+0.44%)
Oct 06, 2025	0.7416	0.7418	0.7415	0.7418	2,658	-0.00(-0.34%)
Oct 05, 2025	0.7442	0.7449	0.7437	0.7443	3,369	+0.00(+0.33%)
Oct 03, 2025	0.7440	0.7447	0.7415	0.7419	56,606	-0.00(-0.27%)
Oct 02, 2025	0.7440	0.7440	0.7434	0.7439	1,923	+0.00(+0.28%)
Oct 01, 2025	0.7420	0.7420	0.7417	0.7418	1,905	-0.00(-0.24%)
Sep 30, 2025	0.7438	0.7439	0.7435	0.7436	2,731	-0.00(-0.10%)
Sep 29, 2025	0.7446	0.7447	0.7443	0.7443	1,775	-0.00(-0.21%)
Sep 28, 2025	0.7462	0.7463	0.7459	0.7459	1,616	-0.00(-0.05%)
Sep 26, 2025	0.7494	0.7502	0.7455	0.7462	63,024	-0.00(-0.50%)
Sep 25, 2025	0.7494	0.7499	0.7493	0.7499	2,722	+0.01(+0.88%)
Sep 24, 2025	0.7437	0.7437	0.7434	0.7434	2,885	+0.00(+0.54%)
Sep 23, 2025	0.7393	0.7395	0.7392	0.7394	2,803	-0.00(-0.06%)
Sep 22, 2025	0.7400	0.7401	0.7398	0.7399	2,633	-0.00(-0.34%)
Sep 21, 2025	0.7422	0.7425	0.7422	0.7424	1,857	+0.00(+0.01%)
Sep 19, 2025	0.7378	0.7427	0.7375	0.7424	73,953	+0.00(+0.61%)
Sep 18, 2025	0.7378	0.7379	0.7377	0.7379	3,287	+0.00(+0.56%)
Sep 17, 2025	0.7339	0.7340	0.7335	0.7337	3,077	+0.00(+0.17%)
Sep 16, 2025	0.7328	0.7328	0.7324	0.7325	2,490	-0.00(-0.35%)
Sep 15, 2025	0.7354	0.7353	0.7350	0.7350	1,829	-0.00(-0.37%)
Sep 14, 2025	0.7379	0.7378	0.7373	0.7377	1,860	+0.00(+0.03%)
Sep 12, 2025	0.7368	0.7394	0.7363	0.7375	65,006	+0.00(+0.14%)
Sep 11, 2025	0.7368	0.7367	0.7363	0.7365	2,180	-0.00(-0.29%)
Sep 10, 2025	0.7391	0.7391	0.7386	0.7386	1,932	-0.00(-0.10%)
Sep 09, 2025	0.7392	0.7394	0.7391	0.7394	2,493	+0.00(+0.22%)
Sep 08, 2025	0.7383	0.7382	0.7378	0.7378	2,749	-0.00(-0.49%)
Sep 07, 2025	0.7404	0.7417	0.7405	0.7414	2,702	+0.00(+0.16%)
Sep 05, 2025	0.7443	0.7444	0.7378	0.7403	75,808	-0.00(-0.49%)
Sep 04, 2025	0.7443	0.7444	0.7439	0.7440	2,445	+0.00(+0.01%)
Sep 03, 2025	0.7438	0.7441	0.7439	0.7439	2,880	-0.00(-0.42%)
Sep 02, 2025	0.7466	0.7471	0.7465	0.7471	2,014	+0.01(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.