Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1310 | 1310 | 1310 | 1310 | 7 | -0.40(-0.03%) |
Jul 25, 2024 | 1310 | 1310 | 4 | +0.00(+0.00%) | ||
Jul 24, 2024 | 1310 | 1310 | 5 | +0.80(+0.06%) | ||
Jul 23, 2024 | 1310 | 1309 | 2 | -1.00(-0.08%) | ||
Jul 22, 2024 | 1310 | 1310 | 3 | +0.90(+0.07%) | ||
Jul 19, 2024 | 1310 | 1310 | 1 | -0.70(-0.05%) | ||
Jul 18, 2024 | 1310 | 1310 | 3 | +0.60(+0.05%) | ||
Jul 17, 2024 | 1310 | 1310 | 5 | -0.70(-0.05%) | ||
Jul 16, 2024 | 1310 | 1310 | 1310 | 1310 | 1 | +0.60(+0.05%) |
Jul 15, 2024 | 1310 | 1310 | 6 | -0.20(-0.02%) | ||
Jul 12, 2024 | 1310 | 0 | +2.90(+0.22%) | |||
Jul 11, 2024 | 1307 | 1307 | 1307 | 1307 | 1 | -2.80(-0.21%) |
Jul 10, 2024 | 1311 | 1310 | 5 | -0.80(-0.06%) | ||
Jul 09, 2024 | 1311 | 1311 | 1311 | 1311 | 4 | +0.60(+0.05%) |
Jul 08, 2024 | 1310 | 1310 | 3 | +0.00(+0.00%) | ||
Jul 05, 2024 | 1310 | 0 | -0.30(-0.02%) | |||
Jul 04, 2024 | 1310 | 1310 | 1 | +0.40(+0.03%) | ||
Jul 03, 2024 | 1310 | 1310 | 3 | -0.10(-0.01%) | ||
Jul 02, 2024 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Jul 01, 2024 | 1310 | 1310 | 1 | +0.00(+0.00%) | ||
Jun 28, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Jun 27, 2024 | 1311 | 1311 | 1 | +0.40(+0.03%) | ||
Jun 26, 2024 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Jun 25, 2024 | 1309 | 1310 | 6 | +1.20(+0.09%) | ||
Jun 24, 2024 | 1309 | 1309 | 1 | -0.70(-0.05%) | ||
Jun 21, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Jun 20, 2024 | 1310 | 1310 | 4 | -0.10(-0.01%) | ||
Jun 19, 2024 | 1309 | 1310 | 5 | +0.70(+0.05%) | ||
Jun 18, 2024 | 1310 | 1309 | 6 | -0.30(-0.02%) | ||
Jun 17, 2024 | 1310 | 1310 | 1310 | 1310 | 2 | +0.10(+0.01%) |
Jun 16, 2024 | 1310 | 1310 | 1310 | 1310 | 2 | -0.10(-0.01%) |
Jun 14, 2024 | 1310 | 1310 | 1310 | 1310 | 6 | -0.20(-0.02%) |
Jun 13, 2024 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Jun 12, 2024 | 1310 | 1310 | 4 | -1.80(-0.14%) | ||
Jun 11, 2024 | 1312 | 1312 | 1 | +3.70(+0.28%) | ||
Jun 10, 2024 | 1308 | 1308 | 1 | -1.80(-0.14%) | ||
Jun 07, 2024 | 1310 | 0 | -0.80(-0.06%) | |||
Jun 06, 2024 | 1311 | 1311 | 1 | +0.90(+0.07%) | ||
Jun 05, 2024 | 1310 | 1310 | 3 | -0.10(-0.01%) | ||
Jun 04, 2024 | 1310 | 1310 | 4 | +1.30(+0.10%) | ||
Jun 03, 2024 | 1310 | 1309 | 5 | -0.90(-0.07%) | ||
May 31, 2024 | 1310 | 1310 | 1309 | 1310 | 7 | -0.50(-0.04%) |
May 30, 2024 | 1310 | 1310 | 3 | -1.20(-0.09%) | ||
May 29, 2024 | 1311 | 1311 | 2 | +2.00(+0.15%) | ||
May 28, 2024 | 1310 | 1309 | 5 | -0.80(-0.06%) | ||
May 27, 2024 | 1310 | 1310 | 1 | -0.50(-0.04%) | ||
May 24, 2024 | 1311 | 1311 | 1310 | 1310 | 5 | +0.50(+0.04%) |
May 23, 2024 | 1310 | 1310 | 3 | -0.60(-0.05%) | ||
May 22, 2024 | 1311 | 1311 | 2 | +0.50(+0.04%) | ||
May 21, 2024 | 1311 | 1310 | 5 | -0.70(-0.05%) | ||
May 20, 2024 | 1311 | 1311 | 2 | +0.90(+0.07%) | ||
May 17, 2024 | 1310 | 0 | -0.10(-0.01%) | |||
May 16, 2024 | 1310 | 1310 | 2 | +0.10(+0.01%) | ||
May 15, 2024 | 1310 | 1310 | 4 | +0.00(+0.00%) | ||
May 14, 2024 | 1310 | 1310 | 5 | +0.20(+0.02%) | ||
May 13, 2024 | 1310 | 1310 | 8 | -0.20(-0.02%) | ||
May 10, 2024 | 1310 | 0 | -0.30(-0.02%) | |||
May 09, 2024 | 1310 | 1310 | 2 | +0.00(+0.00%) | ||
May 08, 2024 | 1310 | 1310 | 3 | +0.20(+0.02%) | ||
May 07, 2024 | 1310 | 1310 | 5 | +0.00(+0.00%) | ||
May 06, 2024 | 1309 | 1310 | 4 | +0.40(+0.03%) | ||
May 03, 2024 | 1310 | 0 | -0.80(-0.06%) | |||
May 02, 2024 | 1310 | 1310 | 2 | +0.50(+0.04%) |