Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	157.04	157.26	156.53	157.23	521,603	+0.27(+0.17%)
Feb 05, 2026	157.04	157.05	156.96	156.96	2,996	+0.14(+0.09%)
Feb 04, 2026		156.87	156.82	156.82	819	+0.97(+0.62%)
Feb 03, 2026	155.77	155.85	155.70	155.85	2,097	+0.31(+0.20%)
Feb 02, 2026	155.60	155.60	155.53	155.54	2,726	+0.13(+0.08%)
Feb 01, 2026	154.92	155.51	155.35	155.41	3,157	+0.63(+0.41%)
Jan 30, 2026	153.10	154.79	152.87	154.77	706,189	+1.84(+1.20%)
Jan 29, 2026	153.10	153.04	152.92	152.94	2,584	-0.38(-0.25%)
Jan 28, 2026	153.42	153.42	153.32	153.32	3,275	+0.88(+0.58%)
Jan 27, 2026	152.20	152.44	152.27	152.44	3,345	-1.78(-1.16%)
Jan 26, 2026	154.20	154.24	154.13	154.22	2,327	-0.53(-0.34%)
Jan 25, 2026	154.45	154.80	154.51	154.75	3,308	-0.96(-0.62%)
Jan 23, 2026	158.43	159.22	155.63	155.71	516,040	-2.70(-1.70%)
Jan 22, 2026	158.43	158.42	158.37	158.41	2,149	+0.09(+0.05%)
Jan 21, 2026	158.31	158.33	158.28	158.33	2,554	+0.15(+0.09%)
Jan 20, 2026	158.16	158.21	158.12	158.18	2,086	-0.00(-0.00%)
Jan 19, 2026	158.14	158.19	158.11	158.18	2,091	+0.48(+0.30%)
Jan 18, 2026	157.81	157.91	157.65	157.70	3,190	-0.37(-0.24%)
Jan 16, 2026	158.63	158.70	157.82	158.08	434,327	-0.57(-0.36%)
Jan 15, 2026	158.63	158.67	158.61	158.64	1,968	+0.34(+0.22%)
Jan 14, 2026	158.45	158.30	158.26	158.30	1,851	-0.84(-0.53%)
Jan 13, 2026	159.17	159.18	159.12	159.14	2,110	+0.99(+0.63%)
Jan 12, 2026	158.16	158.18	158.09	158.15	2,664	+0.04(+0.02%)
Jan 11, 2026	158.05	158.11	158.00	158.11	1,051	+0.20(+0.13%)
Jan 09, 2026	156.87	158.19	156.83	157.91	457,864	+1.03(+0.66%)
Jan 08, 2026	156.87	156.92	156.83	156.88	2,349	+0.21(+0.13%)
Jan 07, 2026	156.77	156.69	156.66	156.68	1,886	+0.01(+0.01%)
Jan 06, 2026	156.67	156.67	156.62	156.66	1,867	+0.15(+0.10%)
Jan 05, 2026	156.40	156.57	156.50	156.51	2,720	-0.26(-0.16%)
Jan 04, 2026	156.75	156.86	156.73	156.77	1,575	-0.07(-0.04%)
Jan 02, 2026	156.88	157.00	156.52	156.84	378,525	-0.02(-0.01%)
Jan 01, 2026	156.88	156.89	156.77	156.86	1,560	-0.02(-0.01%)
Dec 31, 2025	156.42			156.88	319,322	+0.50(+0.32%)
Dec 30, 2025	156.42	156.39	156.33	156.38	2,028	+0.35(+0.22%)
Dec 29, 2025	156.05	156.06	155.98	156.03	2,532	-0.51(-0.32%)
Dec 28, 2025	156.55	156.73	155.76	156.54	383,894	-0.04(-0.02%)
Dec 26, 2025	156.00	156.73	155.76	156.57	383,885	+0.74(+0.47%)
Dec 25, 2025	156.00	156.00	155.82	155.84	1,234	-0.17(-0.11%)
Dec 24, 2025	156.23			156.01	368,048	-0.12(-0.08%)
Dec 23, 2025	156.23	156.20	156.10	156.13	2,766	-0.80(-0.51%)
Dec 22, 2025		157.03	156.94	156.94	1,477	-0.64(-0.40%)
Dec 21, 2025	157.71	157.59	157.50	157.57	757	-0.17(-0.11%)
Dec 19, 2025	155.55	157.78	155.52	157.75	556,023	+2.19(+1.41%)
Dec 18, 2025	155.55	155.61	155.53	155.56	2,597	-0.06(-0.04%)
Dec 17, 2025	155.70	155.65	155.60	155.62	2,299	+0.88(+0.57%)
Dec 16, 2025		154.76	154.72	154.74	970	-0.39(-0.25%)
Dec 15, 2025	155.21	155.24	155.07	155.13	2,763	-0.66(-0.42%)
Dec 14, 2025	155.86	155.83	155.76	155.79	1,338	-0.04(-0.03%)
Dec 12, 2025	155.58	156.13	155.46	155.83	440,735	+0.28(+0.18%)
Dec 11, 2025	155.58	155.57	155.46	155.54	3,079	-0.34(-0.22%)
Dec 10, 2025	156.01	156.03	155.88	155.89	2,710	-0.97(-0.62%)
Dec 09, 2025	156.89	156.91	156.80	156.86	2,638	+0.90(+0.58%)
Dec 08, 2025	155.92	155.98	155.90	155.96	2,591	+0.69(+0.44%)
Dec 07, 2025	155.28	155.29	155.23	155.27	1,451	-0.09(-0.06%)
Dec 05, 2025	155.13	155.49	154.35	155.36	428,146	+0.21(+0.13%)
Dec 04, 2025	155.13	155.16	155.05	155.16	2,413	-0.08(-0.05%)
Dec 03, 2025	155.25	155.24	155.18	155.24	2,020	-0.62(-0.40%)
Dec 02, 2025	155.87	155.90	155.83	155.85	1,946	+0.40(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.