Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 575,000 | +0.00(+14.29%) |
Sep 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 853,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000,000 | +0.01(+16.67%) |
Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Sep 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 181,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 238,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,378,000 | -0.00(-11.11%) |
Aug 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 118,000 | +0.00(+12.50%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 303,003 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 148,000 | +0.00(+14.29%) |
Aug 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 919,000 | +0.01(+40.00%) |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,322,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0150 | 0.0250 | 31,699,120 | -0.01(-37.50%) |
Aug 15, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 13, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Aug 02, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 78,000 | -0.01(-30.00%) |
Jul 23, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0450 | 0 | -0.01(-18.18%) |