Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.70	28.97	28.68	28.97	6,471	+0.45(+1.58%)
Feb 05, 2026	28.36	28.59	28.26	28.52	28,767	+0.13(+0.46%)
Feb 04, 2026	28.14	28.48	28.10	28.39	21,386	+0.41(+1.46%)
Feb 03, 2026	27.85	27.98	27.74	27.98	13,048	+0.11(+0.39%)
Feb 02, 2026	28.09	28.20	27.87	27.87	123,691	-0.24(-0.85%)
Jan 30, 2026	27.98	28.11	27.81	28.11	11,585	+0.12(+0.43%)
Jan 29, 2026	27.71	28.01	27.62	27.99	17,870	+0.41(+1.49%)
Jan 28, 2026	27.87	27.92	27.55	27.58	8,935	-0.29(-1.03%)
Jan 27, 2026	27.86	27.87	27.79	27.87	4,740	+0.02(+0.06%)
Jan 26, 2026	28.00	28.00	27.80	27.85	21,729	-0.08(-0.29%)
Jan 23, 2026	27.85	27.95	27.74	27.93	249,214	+0.07(+0.25%)
Jan 22, 2026	28.20	28.20	27.84	27.86	13,491	-0.35(-1.24%)
Jan 21, 2026	28.30	28.30	28.01	28.21	13,955	+0.07(+0.25%)
Jan 20, 2026	28.37	28.37	28.08	28.14	18,423	-0.40(-1.42%)
Jan 16, 2026	28.15	28.57	28.15	28.54	15,507	+0.34(+1.20%)
Jan 15, 2026	28.18	28.36	28.17	28.21	23,908	+0.14(+0.48%)
Jan 14, 2026	27.92	28.07	27.82	28.07	53,618	+0.19(+0.68%)
Jan 13, 2026	27.80	27.91	27.55	27.88	74,851	+0.14(+0.49%)
Jan 12, 2026	27.78	27.83	27.70	27.75	46,268	-0.00(-0.02%)
Jan 09, 2026	27.86	27.88	27.73	27.75	90,895	+0.06(+0.22%)
Jan 08, 2026	27.42	27.75	27.42	27.69	24,984	+0.27(+0.98%)
Jan 07, 2026	27.71	27.74	27.41	27.42	26,312	-0.15(-0.54%)
Jan 06, 2026	27.28	27.63	27.28	27.57	65,727	+0.23(+0.84%)
Jan 05, 2026	27.34	27.47	27.16	27.34	35,095	-0.02(-0.07%)
Jan 02, 2026	27.31	27.45	27.14	27.36	22,370	+0.05(+0.18%)
Dec 31, 2025	27.58	27.58	27.30	27.31	24,603	-0.24(-0.87%)
Dec 30, 2025	27.56	27.56	27.44	27.55	29,803	+0.09(+0.33%)
Dec 29, 2025	27.51	27.51	27.41	27.46	12,663	+0.05(+0.18%)
Dec 26, 2025	27.37	27.41	27.30	27.41	14,021	+0.01(+0.04%)
Dec 24, 2025	27.29	27.43	27.29	27.40	29,115	+0.20(+0.74%)
Dec 23, 2025	27.28	27.28	27.17	27.20	42,774	-0.08(-0.29%)
Dec 22, 2025	27.19	27.32	27.11	27.28	44,343	+0.12(+0.44%)
Dec 19, 2025	27.21	27.32	27.16	27.16	22,032	-0.11(-0.40%)
Dec 18, 2025	27.54	27.54	27.24	27.27	20,779	-0.13(-0.47%)
Dec 17, 2025	27.30	27.45	27.29	27.40	31,998	+0.14(+0.51%)
Dec 16, 2025	27.50	27.50	27.23	27.26	16,281	-0.26(-0.94%)
Dec 15, 2025	27.44	27.52	27.33	27.52	18,691	+0.22(+0.82%)
Dec 12, 2025	27.41	27.51	27.25	27.30	19,428	+0.01(+0.04%)
Dec 11, 2025	27.30	27.40	27.19	27.28	25,660	+0.07(+0.24%)
Dec 10, 2025	27.22	27.31	27.20	27.22	10,662	+0.09(+0.32%)
Dec 09, 2025	27.32	27.42	27.13	27.13	12,779	-0.11(-0.40%)
Dec 08, 2025	27.51	27.51	27.24	27.24	23,643	-0.28(-1.00%)
Dec 05, 2025	27.46	27.61	27.46	27.51	17,653	-0.02(-0.07%)
Dec 04, 2025	27.71	27.74	27.51	27.53	18,923	-0.10(-0.36%)
Dec 03, 2025	27.66	27.67	27.54	27.63	181,103	+0.03(+0.10%)
Dec 02, 2025	27.77	27.77	27.51	27.60	15,472	-0.08(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.