Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.99	22.28	21.94	22.22	45,277	+0.48(+2.22%)
Feb 05, 2026	21.92	22.04	21.73	21.74	45,496	-0.74(-3.31%)
Feb 04, 2026	22.68	22.68	22.37	22.48	69,904	-0.07(-0.31%)
Feb 03, 2026	22.51	22.64	22.33	22.55	135,115	+0.67(+3.06%)
Feb 02, 2026	22.02	22.14	21.72	21.88	77,443	-0.56(-2.50%)
Jan 30, 2026	23.28	23.38	22.10	22.44	124,232	-1.78(-7.35%)
Jan 29, 2026	24.80	24.86	23.64	24.22	166,403	+0.06(+0.25%)
Jan 28, 2026	23.93	24.17	23.81	24.16	254,670	+0.40(+1.68%)
Jan 27, 2026	23.50	23.77	23.39	23.76	246,458	+0.17(+0.72%)
Jan 26, 2026	23.66	23.94	23.42	23.59	143,156	+0.18(+0.77%)
Jan 23, 2026	23.20	23.42	23.18	23.41	396,192	+0.48(+2.09%)
Jan 22, 2026	22.75	22.94	22.70	22.93	75,944	+0.20(+0.89%)
Jan 21, 2026	22.74	22.81	22.60	22.73	742,991	+0.16(+0.70%)
Jan 20, 2026	22.58	22.65	22.51	22.57	531,858	+0.27(+1.21%)
Jan 16, 2026	22.34	22.41	22.19	22.30	260,232	-0.25(-1.11%)
Jan 15, 2026	22.48	22.65	22.45	22.55	62,318	-0.24(-1.05%)
Jan 14, 2026	22.73	22.87	22.62	22.79	166,981	+0.35(+1.56%)
Jan 13, 2026	22.49	22.54	22.38	22.44	32,997	+0.13(+0.58%)
Jan 12, 2026	22.17	22.39	22.17	22.31	28,404	+0.36(+1.64%)
Jan 09, 2026	22.00	22.10	21.93	21.95	52,779	+0.08(+0.36%)
Jan 08, 2026	21.77	21.87	21.55	21.87	49,911	+0.10(+0.46%)
Jan 07, 2026	21.85	21.85	21.72	21.77	53,653	-0.33(-1.49%)
Jan 06, 2026	22.04	22.15	22.02	22.10	123,687	+0.28(+1.31%)
Jan 05, 2026	21.70	21.85	21.68	21.82	35,698	+0.55(+2.58%)
Jan 02, 2026	21.28	21.28	21.18	21.27	48,975	+0.12(+0.55%)
Dec 31, 2025	21.27	21.29	21.07	21.15	25,059	-0.29(-1.36%)
Dec 30, 2025	21.52	21.56	21.41	21.44	47,432	+0.23(+1.10%)
Dec 29, 2025	21.64	21.64	21.13	21.21	119,498	-0.43(-1.99%)
Dec 26, 2025	21.60	21.68	21.56	21.64	85,737	+0.24(+1.14%)
Dec 24, 2025	21.39	21.40	21.26	21.40	5,656	-0.01(-0.07%)
Dec 23, 2025	21.28	21.41	21.24	21.41	37,199	+0.24(+1.12%)
Dec 22, 2025	21.11	21.17	21.11	21.17	33,752	+0.31(+1.51%)
Dec 19, 2025	20.85	20.90	20.84	20.86	27,176	+0.16(+0.77%)
Dec 18, 2025	20.76	20.81	20.65	20.70	13,670	-0.07(-0.32%)
Dec 17, 2025	20.75	20.81	20.69	20.77	169,753	+0.19(+0.90%)
Dec 16, 2025	20.64	20.65	20.55	20.58	23,955	-0.09(-0.43%)
Dec 15, 2025	20.73	20.75	20.61	20.67	13,300	-0.05(-0.24%)
Dec 12, 2025	20.97	20.98	20.64	20.72	114,414	-0.19(-0.90%)
Dec 11, 2025	20.77	20.92	20.76	20.91	33,633	+0.18(+0.86%)
Dec 10, 2025	20.66	20.80	20.60	20.73	45,478	+0.08(+0.38%)
Dec 09, 2025	20.53	20.66	20.53	20.65	30,355	+0.05(+0.24%)
Dec 08, 2025	20.70	20.70	20.53	20.60	30,842	-0.07(-0.33%)
Dec 05, 2025	20.63	20.80	20.63	20.67	102,293	+0.04(+0.21%)
Dec 04, 2025	20.54	20.65	20.54	20.63	18,352	+0.01(+0.03%)
Dec 03, 2025	20.61	20.68	20.59	20.62	8,954	+0.10(+0.49%)
Dec 02, 2025	20.48	20.53	20.48	20.52	10,692	-0.03(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.