Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 238,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 176,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,834 | -0.01(-7.14%) |
Sep 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 22,107 | +0.01(+7.69%) |
Sep 20, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 291,500 | +0.01(+8.33%) |
Sep 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,500 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,000 | +0.01(+20.00%) |
Sep 17, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 379,606 | -0.01(-23.08%) |
Sep 16, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 273,055 | +0.01(+18.18%) |
Sep 13, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 315,000 | +0.00(+10.00%) |
Sep 12, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 218,300 | -0.00(-9.09%) |
Sep 11, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 255,000 | +0.01(+22.22%) |
Sep 09, 2024 | 0.0450 | 55 | -0.01(-10.00%) | |||
Sep 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 177,103 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 92,000 | -0.02(-21.43%) |
Sep 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,071 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 130,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0700 | 0 | +0.03(+75.00%) | |||
Aug 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 24,000 | -0.02(-33.33%) |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.01(+20.00%) |
Aug 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 344,056 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,101 | -0.01(-20.00%) |
Aug 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 145,000 | +0.01(+11.11%) |
Aug 19, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 16, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 59,071 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
Aug 14, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 39,000 | -0.01(-14.29%) |
Aug 12, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Aug 07, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
Aug 02, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 01, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 394,101 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-12.50%) |
Jul 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 153,555 | +0.01(+14.29%) |
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 183,170 | -0.00(-6.67%) |
Jul 24, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 47,000 | -0.01(-6.25%) |
Jul 19, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 18, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 43,577 | +0.01(+15.38%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 104,900 | -0.01(-7.14%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 | -0.00(-6.67%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-11.76%) |
Jul 11, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 196,643 | +0.01(+21.43%) |
Jul 10, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 117,750 | -0.02(-22.22%) |
Jul 09, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 77,000 | -0.01(-5.26%) |
Jul 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 394,479 | -0.01(-9.52%) |
Jul 05, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 348,500 | +0.00(+5.00%) |
Jul 04, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 76,690 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 262,545 | +0.01(+17.65%) |