Golden Pursuit Resources Ltd (TSV:GDP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Jun 09, 2025 | 0.2100 | 0 | +0.01(+7.69%) | |||
| Jun 06, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 31,000 | -0.01(-2.50%) |
| Jun 05, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.01(+2.56%) |
| Jun 03, 2025 | 0.1950 | 0 | +0.02(+8.33%) | |||
| May 27, 2025 | 0.1800 | 0 | -0.02(-10.00%) | |||
| May 26, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,000 | +0.00(+0.00%) |
| May 15, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | +0.03(+14.29%) |
| May 12, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 0.1750 | 0 | -0.02(-10.26%) | |||
| Apr 21, 2025 | 0.1950 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.1950 | 0 | -0.01(-7.14%) | |||
| Apr 11, 2025 | 0.2100 | 0 | +0.01(+7.69%) | |||
| Apr 09, 2025 | 0.1950 | 17 | +0.05(+30.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.