Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	54.34	54.70	53.85	54.46	22,515,324	+0.93(+1.74%)
Jun 12, 2025	52.80	53.76	52.72	53.53	25,686,608	+1.59(+3.06%)
Jun 11, 2025	51.51	51.94	51.29	51.94	13,518,133	+0.51(+0.99%)
Jun 10, 2025	52.43	52.59	51.12	51.43	17,291,816	-0.70(-1.34%)
Jun 09, 2025	51.67	52.32	51.41	52.13	15,246,006	+0.51(+0.99%)
Jun 06, 2025	53.09	53.09	51.47	51.62	31,562,042	-1.53(-2.88%)
Jun 05, 2025	53.75	54.62	52.81	53.15	28,635,232	-0.06(-0.11%)
Jun 04, 2025	53.26	53.50	52.87	53.21	19,130,252	+0.12(+0.23%)
Jun 03, 2025	52.86	53.09	52.37	53.09	24,468,268	-0.68(-1.26%)
Jun 02, 2025	51.72	53.83	51.66	53.77	39,364,612	+3.12(+6.16%)
May 30, 2025	49.85	50.72	49.72	50.65	16,795,488	+0.37(+0.74%)
May 29, 2025	50.59	50.84	49.94	50.28	11,871,750	-0.07(-0.14%)
May 28, 2025	49.92	50.36	49.78	50.35	13,159,846	+0.58(+1.17%)
May 27, 2025	49.41	50.31	49.34	49.77	20,420,140	-0.76(-1.50%)
May 23, 2025	50.35	50.79	49.75	50.53	24,174,828	+1.35(+2.75%)
May 22, 2025	49.28	49.57	48.70	49.18	16,918,260	-0.26(-0.53%)
May 21, 2025	49.08	49.70	48.97	49.44	23,165,856	+0.63(+1.29%)
May 20, 2025	47.43	48.81	47.26	48.81	26,940,824	+1.47(+3.11%)
May 19, 2025	47.10	47.40	46.65	47.34	19,571,878	+1.01(+2.18%)
May 16, 2025	45.41	46.35	45.24	46.33	17,271,980	-0.16(-0.34%)
May 15, 2025	46.05	46.60	45.60	46.49	23,448,828	+0.94(+2.06%)
May 14, 2025	45.51	45.66	45.10	45.55	26,791,332	-0.99(-2.13%)
May 13, 2025	46.72	46.75	46.16	46.54	22,350,486	-0.08(-0.17%)
May 12, 2025	48.06	48.08	46.34	46.62	42,755,096	-3.75(-7.44%)
May 09, 2025	49.62	50.47	49.10	50.37	20,695,300	+1.49(+3.05%)
May 08, 2025	49.85	50.05	48.72	48.88	20,390,956	-0.94(-1.89%)
May 07, 2025	49.54	50.28	49.29	49.82	22,418,588	-0.97(-1.91%)
May 06, 2025	49.91	50.83	49.37	50.79	31,105,212	+2.07(+4.25%)
May 05, 2025	48.87	48.90	48.05	48.72	20,919,032	+1.64(+3.48%)
May 02, 2025	47.85	48.11	46.73	47.08	14,244,123	-0.12(-0.25%)
May 01, 2025	47.55	47.64	46.89	47.20	27,317,520	-1.81(-3.69%)
Apr 30, 2025	48.00	49.02	47.99	49.01	15,826,899	+0.53(+1.09%)
Apr 29, 2025	48.78	49.21	48.40	48.48	13,106,160	-0.95(-1.92%)
Apr 28, 2025	48.54	49.43	48.31	49.43	15,120,405	+0.62(+1.27%)
Apr 25, 2025	48.22	48.90	48.08	48.81	19,317,280	-0.95(-1.91%)
Apr 24, 2025	49.61	49.82	48.80	49.76	22,802,618	+1.03(+2.11%)
Apr 23, 2025	47.93	49.17	47.77	48.73	38,916,940	-1.50(-2.99%)
Apr 22, 2025	51.90	51.95	50.02	50.23	37,974,280	-1.43(-2.77%)
Apr 21, 2025	52.66	53.25	50.95	51.66	36,250,148	+0.74(+1.45%)
Apr 17, 2025	51.51	51.60	50.37	50.92	25,661,430	-0.99(-1.91%)
Apr 16, 2025	52.31	52.81	51.28	51.91	36,609,968	+1.38(+2.73%)
Apr 15, 2025	50.47	50.74	49.90	50.53	14,814,700	+0.51(+1.02%)
Apr 14, 2025	48.95	50.20	48.42	50.02	20,777,844	+0.32(+0.64%)
Apr 11, 2025	48.87	50.15	48.86	49.70	40,991,716	+2.53(+5.36%)
Apr 10, 2025	45.26	47.66	45.16	47.17	36,148,852	+2.18(+4.85%)
Apr 09, 2025	43.27	45.33	42.77	44.99	47,883,808	+3.49(+8.41%)
Apr 08, 2025	43.27	43.53	41.17	41.50	22,499,978	+0.05(+0.12%)
Apr 07, 2025	40.71	43.51	40.26	41.45	33,747,012	-0.23(-0.55%)
Apr 04, 2025	44.47	44.57	41.45	41.68	59,992,476	-4.04(-8.84%)
Apr 03, 2025	43.86	46.71	43.53	45.72	30,540,372	-0.04(-0.09%)
Apr 02, 2025	45.77	46.01	45.12	45.76	15,858,400	-0.04(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.