Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	25.76	26.84	25.61	26.32	2,510,947	-0.31(-1.16%)
Dec 11, 2025	27.22	27.29	26.47	26.63	1,616,563	-0.59(-2.17%)
Dec 10, 2025	27.68	27.89	27.11	27.22	887,823	-0.24(-0.87%)
Dec 09, 2025	27.70	27.75	27.32	27.46	779,379	-0.26(-0.94%)
Dec 08, 2025	27.51	27.94	27.48	27.72	890,595	+0.14(+0.51%)
Dec 05, 2025	27.19	27.63	26.82	27.58	1,370,148	+0.12(+0.44%)
Dec 04, 2025	27.49	27.71	27.34	27.46	699,953	-0.05(-0.18%)
Dec 03, 2025	27.26	27.65	27.04	27.51	813,850	+0.07(+0.24%)
Dec 02, 2025	27.24	28.06	27.21	27.45	1,030,078	+0.36(+1.31%)
Dec 01, 2025	26.96	27.32	26.95	27.09	1,509,930	-0.27(-0.99%)
Nov 28, 2025	27.59	27.75	27.34	27.36	615,600	-0.71(-2.53%)
Nov 26, 2025	28.32	28.40	27.93	28.07	2,339,518	-0.41(-1.44%)
Nov 25, 2025	28.46	28.79	28.11	28.48	689,552	+0.02(+0.07%)
Nov 24, 2025	29.28	29.37	28.44	28.46	1,039,707	-0.93(-3.16%)
Nov 21, 2025	29.40	29.55	28.87	29.39	1,274,741	+0.17(+0.58%)
Nov 20, 2025	29.22	29.71	28.82	29.22	936,416	+0.00(+0.00%)
Nov 19, 2025	28.78	29.55	28.42	29.22	1,097,723	-0.14(-0.48%)
Nov 18, 2025	29.28	29.76	29.15	29.36	859,279	-0.42(-1.41%)
Nov 17, 2025	29.38	30.25	29.16	29.78	1,040,426	+0.70(+2.41%)
Nov 14, 2025	29.50	29.80	28.74	29.08	2,245,558	+1.06(+3.78%)
Nov 13, 2025	27.38	28.26	27.30	28.02	1,769,887	+0.44(+1.60%)
Nov 12, 2025	28.50	28.58	27.37	27.58	1,218,145	-0.92(-3.23%)
Nov 11, 2025	28.52	28.96	28.44	28.50	811,136	-0.28(-0.97%)
Nov 10, 2025	29.12	29.29	28.68	28.78	839,927	-1.58(-5.20%)
Nov 07, 2025	30.42	30.68	30.00	30.36	799,232	-0.36(-1.17%)
Nov 06, 2025	30.56	30.94	30.37	30.72	1,018,459	+0.10(+0.33%)
Nov 05, 2025	30.66	30.98	30.54	30.62	974,261	-0.72(-2.30%)
Nov 04, 2025	31.14	31.51	30.79	31.34	1,485,210	+1.12(+3.71%)
Nov 03, 2025	30.22	30.46	29.92	30.22	759,847	-0.14(-0.46%)
Oct 31, 2025	29.98	30.82	29.94	30.36	1,713,392	+0.36(+1.20%)
Oct 30, 2025	30.84	30.94	29.97	30.00	2,033,554	-1.16(-3.72%)
Oct 29, 2025	30.04	31.47	30.02	31.16	3,410,305	+0.24(+0.78%)
Oct 28, 2025	31.38	31.62	30.79	30.92	2,817,352	+0.46(+1.51%)
Oct 27, 2025	29.90	30.72	29.80	30.46	3,408,167	+1.58(+5.47%)
Oct 24, 2025	28.78	28.96	28.38	28.88	4,615,259	+0.20(+0.70%)
Oct 23, 2025	28.26	28.69	28.14	28.68	2,536,542	-0.18(-0.62%)
Oct 22, 2025	29.68	30.24	28.73	28.86	7,589,636	+0.02(+0.07%)
Oct 21, 2025	27.82	29.23	27.51	28.84	9,339,831	+3.20(+12.48%)
Oct 20, 2025	26.38	26.74	25.60	25.64	7,309,315	-1.98(-7.17%)
Oct 17, 2025	26.62	28.20	26.58	27.62	9,934,442	+1.00(+3.76%)
Oct 16, 2025	27.40	27.47	26.57	26.62	7,161,475	-1.30(-4.66%)
Oct 15, 2025	28.14	28.32	27.88	27.92	2,280,229	-0.90(-3.12%)
Oct 14, 2025	29.30	29.36	28.67	28.82	2,488,462	-0.46(-1.57%)
Oct 13, 2025	29.56	29.70	29.16	29.28	2,070,504	-1.54(-5.00%)
Oct 10, 2025	31.16	31.48	30.68	30.82	1,826,348	-0.62(-1.97%)
Oct 09, 2025	30.24	31.92	30.20	31.44	3,365,975	+1.08(+3.56%)
Oct 08, 2025	30.44	30.61	30.11	30.36	3,879,588	-0.98(-3.13%)
Oct 07, 2025	31.28	31.63	31.14	31.34	1,570,956	-0.30(-0.95%)
Oct 06, 2025	32.08	32.16	31.44	31.64	679,307	-1.20(-3.65%)
Oct 03, 2025	32.94	33.19	32.74	32.84	629,647	-0.52(-1.56%)
Oct 02, 2025	32.72	33.99	32.65	33.36	657,997	+0.24(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.