Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 771 | +0.19(+3.21%) |
Sep 24, 2024 | 6.007 | 0 | -0.14(-2.25%) | |||
Sep 17, 2024 | 6.145 | 0 | -0.05(-0.73%) | |||
Sep 16, 2024 | 5.700 | 6.190 | 5.700 | 6.190 | 2,192 | +0.19(+3.17%) |
Sep 12, 2024 | 6.000 | 198 | +0.01(+0.17%) | |||
Sep 11, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 3,357 | +0.17(+2.92%) |
Sep 10, 2024 | 5.860 | 5.860 | 5.820 | 5.820 | 1,240 | +0.05(+0.87%) |
Sep 09, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 2,847 | +0.07(+1.23%) |
Sep 06, 2024 | 5.770 | 5.770 | 5.700 | 5.700 | 1,512 | -0.27(-4.52%) |
Sep 03, 2024 | 5.970 | 0 | +0.03(+0.51%) | |||
Aug 30, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 10,339 | +0.15(+2.59%) |
Aug 26, 2024 | 5.790 | 390 | +0.19(+3.39%) | |||
Aug 23, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 689 | -0.27(-4.60%) |
Aug 21, 2024 | 5.870 | 2,148 | +0.01(+0.17%) | |||
Aug 20, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 2,592 | -0.05(-0.85%) |
Aug 19, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 556 | +0.40(+7.26%) |
Aug 16, 2024 | 5.960 | 5.960 | 5.510 | 5.510 | 1,136 | -0.54(-8.93%) |
Aug 15, 2024 | 5.920 | 6.050 | 5.920 | 6.050 | 449 | +0.09(+1.51%) |
Aug 14, 2024 | 5.910 | 5.990 | 5.910 | 5.960 | 6,679 | +0.03(+0.51%) |
Aug 13, 2024 | 5.940 | 5.940 | 5.930 | 5.930 | 1,026 | +0.65(+12.31%) |
Aug 09, 2024 | 5.280 | 895 | -0.76(-12.64%) | |||
Aug 05, 2024 | 6.044 | 755 | +0.35(+6.22%) | |||
Aug 02, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 792 | -0.13(-2.23%) |
Jul 31, 2024 | 5.820 | 0 | +0.14(+2.46%) | |||
Jul 30, 2024 | 6.020 | 6.020 | 5.396 | 5.680 | 1,693 | -0.02(-0.35%) |
Jul 29, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 167 | -0.05(-0.85%) |
Jul 26, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | 206 | +0.04(+0.68%) |
Jul 23, 2024 | 5.710 | 473 | +0.06(+1.06%) | |||
Jul 22, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 487 | -0.10(-1.74%) |
Jul 19, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 601 | -0.11(-1.88%) |
Jul 17, 2024 | 5.860 | 1,399 | +0.05(+0.86%) | |||
Jul 16, 2024 | 5.810 | 5.810 | 5.800 | 5.810 | 2,915 | -0.02(-0.34%) |
Jul 15, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 8,329 | +0.46(+8.57%) |
Jul 12, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 385 | +0.00(+0.00%) |
Jul 11, 2024 | 5.570 | 5.570 | 5.370 | 5.370 | 3,547 | -0.46(-7.89%) |
Jul 10, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 1,496 | -0.02(-0.34%) |
Jul 09, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 175 | -0.06(-1.02%) |
Jul 08, 2024 | 5.820 | 5.910 | 5.820 | 5.910 | 3,009 | +0.36(+6.49%) |
Jul 05, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 595 | -0.17(-2.97%) |
Jul 03, 2024 | 5.820 | 5.820 | 5.550 | 5.720 | 4,946 | +0.00(+0.00%) |
Jul 02, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 4,201 | -0.04(-0.69%) |