Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,906 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,196,727 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 714,735 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0 | -0.00(-83.33%) | |||
Apr 16, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
Apr 15, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 675,361 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0007 | 127,519 | -0.00(-12.50%) | |||
Apr 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | +0.00(+14.29%) |
Apr 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,900 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 120,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 102,500 | -0.00(-22.22%) |
Mar 28, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
Mar 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 510,782 | -0.00(-11.11%) |
Mar 26, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 40,000 | +0.00(+12.50%) |
Mar 25, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 356,008 | -0.00(-11.11%) |
Mar 22, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 111,017 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 540,500 | +0.00(+12.50%) |
Mar 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 138,992 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 117,990 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 2,396,000 | -0.00(-33.33%) |
Mar 13, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 60,000 | +0.00(+20.00%) |
Mar 12, 2024 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 129,000 | -0.00(-9.09%) |
Mar 11, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 22,600 | +0.00(+37.50%) |
Mar 06, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 17,116 | -0.00(-33.33%) |
Mar 04, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,555,390 | +0.00(+33.33%) |