Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0460	0.0470	0.0420	0.0445	244,588	+0.00(+2.77%)
Feb 05, 2026	0.0430	0.0455	0.0421	0.0433	338,975	-0.00(-6.07%)
Feb 04, 2026	0.0492	0.0492	0.0461	0.0461	21,819	-0.00(-7.06%)
Feb 03, 2026	0.0549	0.0549	0.0430	0.0496	268,491	+0.00(+1.22%)
Feb 02, 2026	0.0487	0.0490	0.0475	0.0490	84,779	+0.00(+8.89%)
Jan 30, 2026	0.0530	0.0530	0.0420	0.0450	290,186	-0.01(-11.76%)
Jan 29, 2026	0.0510	0.0550	0.0510	0.0510	225,312	+0.00(+5.37%)
Jan 28, 2026	0.0510	0.0550	0.0400	0.0484	384,565	-0.00(-3.20%)
Jan 27, 2026	0.0650	0.0650	0.0450	0.0500	1,938,877	-0.02(-24.81%)
Jan 26, 2026	0.0685	0.0690	0.0600	0.0665	594,777	-0.00(-2.49%)
Jan 23, 2026	0.0720	0.0739	0.0650	0.0682	577,052	-0.00(-2.57%)
Jan 22, 2026	0.0673	0.0700	0.0670	0.0700	560,862	+0.00(+0.00%)
Jan 21, 2026	0.0680	0.0732	0.0660	0.0700	969,754	-0.00(-1.13%)
Jan 20, 2026	0.0672	0.0731	0.0657	0.0708	3,071,079	+0.00(+4.12%)
Jan 16, 2026	0.0569	0.0727	0.0569	0.0680	2,245,969	+0.02(+36.00%)
Jan 15, 2026	0.0420	0.0580	0.0400	0.0500	1,487,469	+0.01(+19.05%)
Jan 14, 2026	0.0340	0.0420	0.0340	0.0420	1,311,649	+0.01(+23.53%)
Jan 13, 2026	0.0315	0.0350	0.0315	0.0340	531,124	+0.00(+5.26%)
Jan 12, 2026	0.0301	0.0323	0.0300	0.0323	195,731	+0.00(+3.19%)
Jan 09, 2026	0.0307	0.0313	0.0300	0.0313	13,101	+0.00(+0.00%)
Jan 08, 2026	0.0320	0.0320	0.0310	0.0313	310,001	+0.00(+2.62%)
Jan 07, 2026	0.0309	0.0310	0.0289	0.0305	109,767	+0.00(+8.16%)
Jan 06, 2026	0.0297	0.0301	0.0281	0.0282	135,327	+0.00(+0.36%)
Jan 05, 2026	0.0295	0.0297	0.0281	0.0281	290,250	-0.00(-4.75%)
Jan 02, 2026	0.0295	0.0295	0.0289	0.0295	185,333	+0.00(+0.00%)
Dec 31, 2025	0.0297	0.0297	0.0270	0.0295	620,731	+0.00(+13.46%)
Dec 30, 2025	0.0297	0.0297	0.0243	0.0260	425,583	-0.00(-9.09%)
Dec 29, 2025	0.0291	0.0298	0.0260	0.0286	563,913	+0.00(+10.00%)
Dec 26, 2025	0.0280	0.0303	0.0260	0.0260	717,129	-0.00(-13.04%)
Dec 23, 2025				0.0299	60	-0.00(-3.55%)
Dec 22, 2025	0.0310	0.0311	0.0280	0.0310	201,027	-0.00(-0.32%)
Dec 19, 2025	0.0313	0.0317	0.0310	0.0311	113,080	-0.00(-0.64%)
Dec 18, 2025	0.0313	0.0314	0.0313	0.0313	15,038	+0.00(+0.64%)
Dec 17, 2025	0.0311	0.0316	0.0285	0.0311	157,410	+0.00(+0.00%)
Dec 16, 2025	0.0303	0.0314	0.0303	0.0311	178,755	-0.00(-2.81%)
Dec 15, 2025	0.0310	0.0320	0.0230	0.0320	919,447	+0.00(+7.02%)
Dec 12, 2025	0.0295	0.0299	0.0281	0.0299	253,154	+0.00(+0.00%)
Dec 11, 2025	0.0304	0.0304	0.0295	0.0299	357,548	-0.00(-0.33%)
Dec 10, 2025	0.0314	0.0316	0.0300	0.0300	192,905	+0.00(+0.00%)
Dec 09, 2025	0.0300	0.0300	0.0300	0.0300	1,221	+0.00(+0.00%)
Dec 08, 2025	0.0298	0.0320	0.0297	0.0300	609,168	-0.00(-7.41%)
Dec 05, 2025	0.0324	0.0330	0.0323	0.0324	244,336	+0.00(+0.31%)
Dec 04, 2025	0.0330	0.0330	0.0300	0.0323	234,567	+0.00(+0.94%)
Dec 03, 2025	0.0325	0.0333	0.0293	0.0320	375,570	+0.00(+6.67%)
Dec 02, 2025	0.0325	0.0325	0.0293	0.0300	102,167	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.