Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 38,900 | -0.01(-1.30%) |
Sep 25, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 28,400 | +0.00(+0.00%) |
Sep 24, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 49,250 | -0.02(-2.53%) |
Sep 23, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 46,596 | +0.00(+0.00%) |
Sep 20, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 29,850 | +0.00(+0.00%) |
Sep 19, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 34,360 | +0.01(+1.28%) |
Sep 18, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 14,500 | -0.03(-3.70%) |
Sep 17, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 15,000 | -0.02(-2.41%) |
Sep 16, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 12,577 | +0.01(+1.22%) |
Sep 13, 2024 | 0.7500 | 0.8200 | 0.7300 | 0.8200 | 52,930 | +0.08(+10.81%) |
Sep 12, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 5,541 | -0.01(-1.33%) |
Sep 11, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 14,900 | +0.00(+0.00%) |
Sep 10, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 98,630 | -0.03(-3.85%) |
Sep 09, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 9,033 | +0.00(+0.00%) |
Sep 06, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 66,077 | -0.02(-2.50%) |
Sep 05, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 72,858 | +0.00(+0.00%) |
Sep 04, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 30,650 | -0.01(-1.23%) |
Sep 03, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | 39,741 | +0.00(+0.00%) |
Aug 30, 2024 | 0.8100 | 0 | +0.02(+2.53%) | |||
Aug 29, 2024 | 0.7700 | 0.8100 | 0.7300 | 0.7900 | 145,240 | +0.01(+1.28%) |
Aug 28, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 15,200 | -0.01(-1.27%) |
Aug 27, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | 41,550 | +0.02(+2.60%) |
Aug 26, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 48,502 | -0.03(-3.75%) |
Aug 23, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 9,018 | +0.00(+0.00%) |
Aug 21, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 14,507 | +0.00(+0.00%) |
Aug 20, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 5,500 | -0.01(-1.23%) |
Aug 19, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 50,245 | -0.02(-2.41%) |
Aug 16, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 54,465 | +0.00(+0.00%) |
Aug 15, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | 51,900 | +0.03(+3.75%) |
Aug 14, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 3,000 | -0.02(-2.44%) |
Aug 13, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 9,510 | +0.04(+5.13%) |
Aug 12, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 94,485 | -0.02(-2.50%) |
Aug 09, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 110,010 | -0.03(-3.61%) |
Aug 08, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 43,500 | -0.02(-2.35%) |
Aug 07, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 24,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 16,024 | -0.02(-2.30%) |
Aug 02, 2024 | 0.8700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.8400 | 0.8700 | 0.8100 | 0.8700 | 157,230 | +0.03(+3.57%) |
Jul 31, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 35,504 | -0.02(-2.33%) |
Jul 30, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 72,209 | -0.01(-1.15%) |
Jul 29, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 61,980 | -0.05(-5.43%) |
Jul 26, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 104,834 | -0.02(-2.13%) |
Jul 25, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 95,200 | +0.08(+9.30%) |
Jul 24, 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 148,000 | -0.03(-3.37%) |
Jul 23, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 272,974 | +0.04(+4.71%) |
Jul 22, 2024 | 0.9200 | 0.9400 | 0.8300 | 0.8500 | 197,000 | -0.04(-4.49%) |
Jul 19, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 98,097 | +0.01(+1.14%) |
Jul 18, 2024 | 0.8400 | 0.8800 | 0.7700 | 0.8800 | 274,021 | +0.03(+3.53%) |
Jul 17, 2024 | 0.7900 | 0.9700 | 0.7900 | 0.8500 | 169,535 | +0.03(+3.66%) |
Jul 16, 2024 | 0.9300 | 1.000 | 0.8000 | 0.8200 | 203,525 | -0.12(-12.77%) |
Jul 15, 2024 | 0.9600 | 1.020 | 0.9400 | 0.9400 | 184,957 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7600 | 0.9900 | 0.7100 | 0.9400 | 350,734 | +0.27(+40.30%) |
Jul 11, 2024 | 0.7500 | 0.8400 | 0.6700 | 0.6700 | 511,945 | -0.25(-27.17%) |
Jul 10, 2024 | 1.030 | 1.080 | 0.9200 | 0.9200 | 151,154 | -0.24(-20.69%) |
Jul 09, 2024 | 1.170 | 1.190 | 0.8600 | 1.160 | 720,249 | -0.09(-7.20%) |
Jul 08, 2024 | 1.240 | 1.260 | 1.200 | 1.250 | 89,653 | +0.01(+0.81%) |
Jul 05, 2024 | 1.250 | 1.250 | 1.240 | 1.240 | 10,402 | -0.01(-0.80%) |
Jul 04, 2024 | 1.250 | 1.250 | 1.240 | 1.250 | 32,846 | +0.00(+0.00%) |
Jul 03, 2024 | 1.250 | 1.250 | 1.220 | 1.250 | 192,015 | +0.01(+0.81%) |