Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	90.46	94.13	90.43	93.60	2,067,253	+4.21(+4.71%)
Mar 30, 2026	89.79	90.75	88.83	89.39	2,014,239	+0.80(+0.90%)
Mar 27, 2026	90.60	91.23	87.99	88.59	1,822,155	-2.57(-2.82%)
Mar 26, 2026	91.18	92.60	90.79	91.16	1,079,561	-1.03(-1.12%)
Mar 25, 2026	92.71	93.67	91.35	92.19	971,868	-0.41(-0.44%)
Mar 24, 2026	91.93	93.61	91.62	92.60	887,513	-0.39(-0.42%)
Mar 23, 2026	92.77	94.56	91.97	92.99	1,837,814	+1.88(+2.06%)
Mar 20, 2026	91.03	91.78	90.29	91.11	2,716,045	-0.25(-0.27%)
Mar 19, 2026	91.31	91.90	90.48	91.36	1,698,368	-0.27(-0.29%)
Mar 18, 2026	92.73	93.28	91.05	91.63	1,240,336	-1.65(-1.77%)
Mar 17, 2026	93.52	94.51	93.15	93.28	1,761,201	+0.43(+0.46%)
Mar 16, 2026	93.55	94.22	92.80	92.85	1,292,434	-0.55(-0.59%)
Mar 13, 2026	95.48	96.05	93.27	93.40	1,351,967	-1.71(-1.80%)
Mar 12, 2026	97.62	98.07	94.31	95.11	2,939,861	+0.84(+0.89%)
Mar 11, 2026	94.06	95.19	93.56	94.27	1,177,608	-0.80(-0.84%)
Mar 10, 2026	95.80	96.59	94.46	95.07	935,350	-0.71(-0.74%)
Mar 09, 2026	92.77	96.05	91.34	95.78	1,417,555	+1.29(+1.37%)
Mar 06, 2026	94.12	94.80	92.22	94.49	1,489,274	-0.88(-0.92%)
Mar 05, 2026	96.50	96.72	94.70	95.37	1,123,465	-1.76(-1.81%)
Mar 04, 2026	98.13	98.75	96.34	97.13	1,608,600	-0.50(-0.51%)
Mar 03, 2026	96.26	98.18	94.92	97.63	1,307,628	-1.42(-1.43%)
Mar 02, 2026	97.70	99.14	95.88	99.05	1,782,954	-0.54(-0.54%)
Feb 27, 2026	99.34	100.25	98.80	99.59	2,106,192	-0.77(-0.77%)
Feb 26, 2026	100.07	101.59	99.69	100.36	1,531,461	+0.61(+0.61%)
Feb 25, 2026	100.65	100.69	98.61	99.75	1,577,573	-0.05(-0.05%)
Feb 24, 2026	98.98	100.47	98.81	99.80	1,153,475	+1.53(+1.56%)
Feb 23, 2026	100.66	101.17	96.89	98.27	2,036,987	-3.19(-3.14%)
Feb 20, 2026	101.00	102.68	99.69	101.46	2,012,096	+0.46(+0.46%)
Feb 19, 2026	100.94	101.58	99.77	101.00	1,490,121	-0.17(-0.17%)
Feb 18, 2026	101.69	102.85	100.83	101.17	1,595,359	-1.06(-1.04%)
Feb 17, 2026	102.26	103.17	101.54	102.23	1,976,971	-0.22(-0.21%)
Feb 13, 2026	101.78	103.56	100.95	102.45	2,435,284	+0.88(+0.87%)
Feb 12, 2026	105.89	106.98	101.21	101.57	3,225,711	-4.37(-4.12%)
Feb 11, 2026	103.79	106.71	103.51	105.94	3,093,866	+1.94(+1.87%)
Feb 10, 2026	98.85	105.35	98.85	104.00	6,078,909	+7.24(+7.48%)
Feb 09, 2026	93.97	96.77	93.28	96.76	4,688,779	+2.92(+3.11%)
Feb 06, 2026	96.50	96.61	93.70	93.84	3,118,689	-1.59(-1.67%)
Feb 05, 2026	95.91	96.15	94.34	95.43	2,161,881	-1.16(-1.20%)
Feb 04, 2026	95.39	97.41	95.04	96.59	1,810,657	+1.93(+2.04%)
Feb 03, 2026	93.93	95.91	93.75	94.66	2,067,827	+0.82(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.