Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.99	34.46	33.67	34.46	8,547,439	+0.47(+1.38%)
Feb 05, 2026	33.73	34.08	33.55	33.99	5,024,385	+0.04(+0.12%)
Feb 04, 2026	33.91	34.06	33.56	33.95	7,082,437	+0.38(+1.13%)
Feb 03, 2026	33.51	34.46	33.33	33.57	9,556,000	-0.22(-0.65%)
Feb 02, 2026	32.22	33.95	32.08	33.79	9,849,582	+1.41(+4.35%)
Jan 30, 2026	32.27	32.50	32.06	32.38	4,608,848	-0.17(-0.52%)
Jan 29, 2026	32.54	32.58	32.22	32.55	5,929,534	+0.24(+0.74%)
Jan 28, 2026	32.48	32.48	32.12	32.31	9,602,997	-0.13(-0.40%)
Jan 27, 2026	32.49	32.66	32.28	32.44	3,900,632	+0.29(+0.90%)
Jan 26, 2026	32.15	32.31	32.04	32.15	5,042,186	+0.09(+0.28%)
Jan 23, 2026	31.89	32.06	31.34	32.06	5,414,379	-0.04(-0.12%)
Jan 22, 2026	31.94	32.28	31.93	32.10	5,594,761	-0.03(-0.09%)
Jan 21, 2026	32.09	32.18	31.77	32.13	6,985,268	-0.21(-0.65%)
Jan 20, 2026	32.18	32.66	31.98	32.34	6,418,872	-0.31(-0.95%)
Jan 16, 2026	32.54	32.78	32.46	32.65	4,782,794	+0.14(+0.43%)
Jan 15, 2026	32.93	32.93	32.29	32.51	6,725,782	-0.41(-1.25%)
Jan 14, 2026	33.00	33.26	32.83	32.92	4,616,189	-0.28(-0.84%)
Jan 13, 2026	33.51	33.55	32.89	33.20	4,211,310	-0.32(-0.95%)
Jan 12, 2026	33.06	33.59	32.96	33.52	3,690,830	+0.42(+1.27%)
Jan 09, 2026	33.10	33.23	32.97	33.10	5,371,166	-0.29(-0.87%)
Jan 08, 2026	33.20	33.51	33.11	33.39	15,963,266	+0.19(+0.57%)
Jan 07, 2026	33.58	33.95	33.18	33.20	13,949,319	-0.23(-0.69%)
Jan 06, 2026	34.14	34.31	33.42	33.43	8,482,833	-0.74(-2.17%)
Jan 05, 2026	35.75	35.80	34.15	34.17	9,158,115	-2.31(-6.33%)
Jan 02, 2026	36.65	36.73	36.13	36.48	3,247,643	-0.06(-0.16%)
Dec 31, 2025	36.50	36.66	36.31	36.54	1,979,717	+0.10(+0.27%)
Dec 30, 2025	36.36	36.66	36.32	36.44	2,780,742	+0.10(+0.28%)
Dec 29, 2025	36.07	36.44	36.02	36.34	2,559,390	-0.12(-0.33%)
Dec 26, 2025	36.17	36.46	36.11	36.46	2,261,334	+0.06(+0.16%)
Dec 24, 2025	36.16	36.44	36.16	36.40	1,536,815	+0.12(+0.33%)
Dec 23, 2025	36.34	36.56	36.18	36.28	2,471,792	-0.01(-0.03%)
Dec 22, 2025	35.86	36.39	35.78	36.29	3,060,110	+0.40(+1.11%)
Dec 19, 2025	35.47	36.16	35.34	35.89	4,805,839	+0.74(+2.11%)
Dec 18, 2025	35.04	35.47	35.04	35.15	2,397,158	+0.02(+0.06%)
Dec 17, 2025	35.33	35.39	34.86	35.13	3,251,867	-0.17(-0.48%)
Dec 16, 2025	35.69	35.78	35.28	35.30	3,599,338	-0.69(-1.92%)
Dec 15, 2025	35.85	36.15	35.57	35.99	3,475,634	+0.10(+0.28%)
Dec 12, 2025	35.76	35.97	35.58	35.89	2,994,588	+0.06(+0.17%)
Dec 11, 2025	35.55	36.02	35.44	35.83	3,801,303	+0.41(+1.16%)
Dec 10, 2025	34.84	35.55	34.83	35.42	2,585,389	+0.25(+0.71%)
Dec 09, 2025	35.08	35.40	34.92	35.17	3,131,944	+0.01(+0.03%)
Dec 08, 2025	35.73	35.73	35.00	35.16	4,116,130	-0.56(-1.57%)
Dec 05, 2025	36.12	36.12	35.60	35.72	3,101,322	-0.24(-0.67%)
Dec 04, 2025	35.82	36.09	35.73	35.96	2,412,310	+0.09(+0.25%)
Dec 03, 2025	36.19	36.35	35.86	35.87	2,896,665	+0.03(+0.08%)
Dec 02, 2025	35.40	35.87	35.40	35.84	3,951,525	+0.40(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.