Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.75	16.75	16.43	16.43	91,058	-0.41(-2.43%)
Feb 05, 2026	16.63	16.91	16.55	16.84	84,217	+0.29(+1.75%)
Feb 04, 2026	16.77	16.77	16.43	16.55	102,897	-0.25(-1.49%)
Feb 03, 2026	16.42	16.91	16.42	16.80	56,326	+0.43(+2.63%)
Feb 02, 2026	16.45	16.45	16.22	16.37	21,324	-0.05(-0.30%)
Jan 30, 2026	16.54	16.58	16.39	16.42	65,645	-0.11(-0.68%)
Jan 29, 2026	16.48	16.64	16.48	16.53	119,896	+0.04(+0.25%)
Jan 28, 2026	16.29	16.49	16.29	16.49	55,708	+0.17(+1.01%)
Jan 27, 2026	16.17	16.37	16.17	16.32	74,600	+0.15(+0.96%)
Jan 26, 2026	16.15	16.20	16.12	16.17	90,402	+0.01(+0.06%)
Jan 23, 2026	16.08	16.19	16.07	16.16	24,390	+0.11(+0.69%)
Jan 22, 2026	16.03	16.05	15.93	16.05	38,973	-0.09(-0.56%)
Jan 21, 2026	16.32	16.32	16.08	16.14	88,421	-0.18(-1.11%)
Jan 20, 2026	16.18	16.34	16.17	16.32	174,682	+0.30(+1.90%)
Jan 16, 2026	15.97	16.02	15.91	16.02	19,313	+0.12(+0.74%)
Jan 15, 2026	15.87	15.95	15.83	15.90	22,240	-0.02(-0.15%)
Jan 14, 2026	15.95	15.99	15.88	15.92	36,043	-0.01(-0.04%)
Jan 13, 2026	15.84	15.99	15.80	15.93	119,774	+0.12(+0.76%)
Jan 12, 2026	15.88	15.90	15.80	15.81	27,129	-0.03(-0.19%)
Jan 09, 2026	15.73	15.94	15.73	15.84	36,505	+0.00(+0.00%)
Jan 08, 2026	16.02	16.02	15.72	15.84	79,178	-0.13(-0.81%)
Jan 07, 2026	15.80	15.97	15.79	15.97	78,713	+0.16(+1.04%)
Jan 06, 2026	15.97	16.02	15.79	15.80	43,104	-0.16(-0.97%)
Jan 05, 2026	16.15	16.15	15.84	15.96	122,047	-0.19(-1.18%)
Jan 02, 2026	16.01	16.23	16.01	16.15	37,198	+0.13(+0.81%)
Dec 31, 2025	15.95	16.11	15.95	16.02	381,547	+0.07(+0.44%)
Dec 30, 2025	15.89	15.96	15.89	15.95	95,952	+0.02(+0.13%)
Dec 29, 2025	15.89	15.96	15.82	15.93	83,015	+0.11(+0.68%)
Dec 26, 2025	15.94	15.94	15.82	15.82	24,780	-0.05(-0.30%)
Dec 24, 2025	15.88	15.90	15.82	15.87	36,843	-0.04(-0.25%)
Dec 23, 2025	15.82	15.92	15.81	15.91	128,154	+0.11(+0.70%)
Dec 22, 2025	15.83	15.83	15.70	15.80	80,446	-0.08(-0.50%)
Dec 19, 2025	15.83	15.88	15.78	15.88	77,888	+0.01(+0.06%)
Dec 18, 2025	15.78	15.88	15.67	15.87	153,643	+0.02(+0.12%)
Dec 17, 2025	15.85	15.87	15.71	15.85	81,810	-0.01(-0.06%)
Dec 16, 2025	15.76	15.88	15.75	15.86	67,683	+0.08(+0.49%)
Dec 15, 2025	15.62	15.82	15.62	15.78	49,208	+0.10(+0.62%)
Dec 12, 2025	15.54	15.71	15.50	15.69	260,070	+0.12(+0.74%)
Dec 11, 2025	15.74	15.74	15.53	15.57	213,616	-0.17(-1.10%)
Dec 10, 2025	16.07	16.07	15.66	15.74	204,661	-0.35(-2.16%)
Dec 09, 2025	16.10	16.10	16.01	16.09	86,276	+0.02(+0.13%)
Dec 08, 2025	16.00	16.09	15.97	16.07	58,341	+0.09(+0.54%)
Dec 05, 2025	16.15	16.15	15.89	15.99	48,302	-0.06(-0.36%)
Dec 04, 2025	16.01	16.09	15.99	16.04	146,271	+0.05(+0.30%)
Dec 03, 2025	16.30	16.30	16.00	16.00	98,092	-0.29(-1.78%)
Dec 02, 2025	16.25	16.37	16.24	16.29	63,875	+0.03(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.