Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	92.29	93.57	92.17	93.24	11,823,767	+2.71(+2.99%)
Feb 05, 2026	90.99	92.34	90.20	90.53	20,856,324	-2.39(-2.57%)
Feb 04, 2026	94.71	94.84	91.28	92.92	24,553,844	-0.11(-0.12%)
Feb 03, 2026	92.70	94.02	91.90	93.03	36,111,004	+5.46(+6.24%)
Feb 02, 2026	88.92	90.26	86.54	87.57	31,737,116	-3.63(-3.98%)
Jan 30, 2026	95.49	96.27	88.19	91.20	76,121,480	-10.37(-10.21%)
Jan 29, 2026	104.37	104.40	95.88	101.57	69,723,888	+0.32(+0.32%)
Jan 28, 2026	99.03	101.52	98.59	101.25	42,729,992	+3.77(+3.87%)
Jan 27, 2026	95.25	97.58	95.03	97.48	20,349,090	+2.30(+2.42%)
Jan 26, 2026	95.61	96.12	94.30	95.18	25,251,508	+1.39(+1.48%)
Jan 23, 2026	93.00	93.95	92.89	93.79	18,702,716	+1.23(+1.33%)
Jan 22, 2026	90.91	92.78	90.86	92.56	10,986,105	+1.69(+1.86%)
Jan 21, 2026	91.50	91.73	89.54	90.87	26,203,206	+1.32(+1.47%)
Jan 20, 2026	89.44	89.75	88.92	89.55	17,922,878	+3.28(+3.80%)
Jan 16, 2026	86.60	87.00	85.44	86.27	20,024,192	-0.44(-0.51%)
Jan 15, 2026	86.65	87.07	86.59	86.71	8,747,717	-0.52(-0.60%)
Jan 14, 2026	87.26	87.42	86.61	87.23	11,828,412	+0.87(+1.01%)
Jan 13, 2026	86.96	87.38	86.04	86.36	13,240,473	-0.13(-0.15%)
Jan 12, 2026	86.36	87.19	86.33	86.49	10,950,911	+1.60(+1.88%)
Jan 09, 2026	84.61	85.05	84.34	84.89	10,736,010	+0.61(+0.72%)
Jan 08, 2026	83.35	84.31	83.25	84.28	5,565,606	+0.47(+0.56%)
Jan 07, 2026	83.67	84.14	83.30	83.81	8,597,031	-0.81(-0.96%)
Jan 06, 2026	84.09	84.67	84.04	84.62	8,713,916	+0.91(+1.09%)
Jan 05, 2026	83.23	83.90	83.19	83.71	9,370,478	+2.15(+2.64%)
Jan 02, 2026	82.25	82.28	81.15	81.56	9,679,249	+0.39(+0.48%)
Dec 31, 2025	81.64	81.94	81.00	81.17	9,044,643	-0.54(-0.66%)
Dec 30, 2025	82.65	82.69	81.64	81.71	8,315,569	+0.10(+0.12%)
Dec 29, 2025	82.68	82.68	81.01	81.61	16,428,337	-3.73(-4.37%)
Dec 26, 2025	85.30	85.69	84.94	85.34	9,031,439	+1.00(+1.19%)
Dec 24, 2025	84.44	84.50	83.73	84.34	6,549,291	-0.34(-0.40%)
Dec 23, 2025	84.06	84.72	83.39	84.68	7,295,210	+1.09(+1.30%)
Dec 22, 2025	83.34	83.66	83.09	83.59	6,297,645	+1.88(+2.30%)
Dec 19, 2025	81.50	82.03	81.34	81.71	5,202,559	+0.08(+0.10%)
Dec 18, 2025	81.57	82.38	81.11	81.63	8,045,706	-0.13(-0.16%)
Dec 17, 2025	81.52	81.91	81.36	81.76	10,254,023	+0.68(+0.84%)
Dec 16, 2025	81.46	81.65	80.82	81.08	6,982,061	+0.00(+0.00%)
Dec 15, 2025	81.46	81.65	80.71	81.08	7,214,806	+0.09(+0.11%)
Dec 12, 2025	81.76	81.98	80.18	80.99	13,725,720	+0.45(+0.56%)
Dec 11, 2025	79.67	80.71	79.57	80.54	13,178,387	+0.87(+1.09%)
Dec 10, 2025	79.05	79.82	78.76	79.67	8,611,417	+0.33(+0.42%)
Dec 09, 2025	78.97	79.50	78.91	79.34	5,237,618	+0.39(+0.49%)
Dec 08, 2025	79.28	79.30	78.64	78.95	6,312,049	-0.19(-0.24%)
Dec 05, 2025	79.70	80.22	79.08	79.14	6,569,790	-0.14(-0.18%)
Dec 04, 2025	79.23	79.46	78.92	79.28	4,027,985	+0.05(+0.06%)
Dec 03, 2025	79.56	79.89	79.02	79.23	5,400,335	-0.06(-0.08%)
Dec 02, 2025	79.61	79.65	78.42	79.29	8,117,618	-0.52(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.