Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	30.79	30.89	30.76	30.86	118,460	+0.00(+0.00%)
Mar 26, 2026	31.01	31.21	30.82	30.86	57,630	-0.35(-1.12%)
Mar 25, 2026	31.31	31.31	31.16	31.21	92,540	+0.15(+0.48%)
Mar 24, 2026	31.08	31.25	30.93	31.06	64,581	-0.21(-0.67%)
Mar 23, 2026	31.08	31.33	31.05	31.27	69,876	+0.39(+1.26%)
Mar 20, 2026	31.19	31.19	30.86	30.88	551,188	-0.39(-1.25%)
Mar 19, 2026	30.92	31.40	30.92	31.27	93,281	+0.25(+0.81%)
Mar 18, 2026	31.31	31.31	30.96	31.02	277,898	-0.33(-1.05%)
Mar 17, 2026	31.26	31.35	31.23	31.35	57,373	+0.14(+0.45%)
Mar 16, 2026	31.10	31.24	31.06	31.21	222,288	+0.41(+1.33%)
Mar 13, 2026	31.21	31.21	30.73	30.80	132,530	-0.42(-1.35%)
Mar 12, 2026	31.37	31.37	31.14	31.22	58,692	-0.19(-0.60%)
Mar 11, 2026	31.50	31.56	31.35	31.41	234,155	-0.29(-0.91%)
Mar 10, 2026	31.73	31.88	31.68	31.70	91,997	+0.02(+0.06%)
Mar 09, 2026	31.35	31.73	31.00	31.68	65,398	+0.08(+0.25%)
Mar 06, 2026	31.63	31.68	31.45	31.60	88,578	-0.11(-0.35%)
Mar 05, 2026	31.75	31.82	31.55	31.71	109,001	-0.23(-0.72%)
Mar 04, 2026	31.85	31.97	31.85	31.94	68,550	+0.17(+0.54%)
Mar 03, 2026	31.64	31.88	31.50	31.77	164,013	-0.34(-1.06%)
Mar 02, 2026	32.27	32.31	32.02	32.11	154,933	-0.51(-1.56%)
Feb 27, 2026	32.62	32.66	32.52	32.62	69,252	+0.05(+0.15%)
Feb 26, 2026	32.59	32.62	32.45	32.57	69,934	+0.05(+0.15%)
Feb 25, 2026	32.48	32.57	32.44	32.52	49,323	+0.03(+0.09%)
Feb 24, 2026	32.56	32.56	32.46	32.49	101,958	-0.05(-0.15%)
Feb 23, 2026	32.48	32.57	32.48	32.54	132,308	+0.07(+0.22%)
Feb 20, 2026	32.40	32.53	32.40	32.47	713,842	+0.04(+0.12%)
Feb 19, 2026	32.44	32.44	32.35	32.43	71,964	-0.07(-0.22%)
Feb 18, 2026	32.64	32.64	32.41	32.50	97,627	-0.13(-0.40%)
Feb 17, 2026	32.64	32.68	32.45	32.63	103,478	-0.10(-0.31%)
Feb 13, 2026	32.77	32.77	32.63	32.73	89,274	+0.05(+0.15%)
Feb 12, 2026	32.73	32.76	32.62	32.68	105,494	+0.00(+0.00%)
Feb 11, 2026	32.59	32.76	32.59	32.68	100,621	-0.08(-0.24%)
Feb 10, 2026	32.85	32.85	32.70	32.76	202,983	-0.02(-0.06%)
Feb 09, 2026	32.67	32.79	32.67	32.78	156,273	+0.32(+0.99%)
Feb 06, 2026	32.47	32.52	32.43	32.46	159,289	+0.06(+0.19%)
Feb 05, 2026	32.46	32.72	32.35	32.40	176,299	-0.07(-0.22%)
Feb 04, 2026	32.47	32.53	32.36	32.47	174,842	-0.03(-0.09%)
Feb 03, 2026	32.53	32.53	32.35	32.50	319,959	+0.05(+0.15%)
Feb 02, 2026	32.48	32.72	32.39	32.45	998,786	-0.16(-0.48%)
Jan 30, 2026	32.83	32.83	32.54	32.61	120,981	-0.31(-0.94%)
Jan 29, 2026	32.92	33.13	32.76	32.92	177,646	+0.12(+0.36%)
Jan 28, 2026	32.96	32.96	32.68	32.80	315,651	-0.16(-0.48%)
Jan 27, 2026	32.96	33.06	32.66	32.96	285,835	+0.33(+1.01%)
Jan 26, 2026	32.51	32.68	32.45	32.63	177,756	+0.23(+0.71%)
Jan 23, 2026	32.26	32.40	32.11	32.40	98,842	+0.17(+0.53%)
Jan 22, 2026	32.03	32.23	31.98	32.23	142,281	+0.21(+0.65%)
Jan 21, 2026	32.18	32.18	31.98	32.02	94,513	-0.08(-0.25%)
Jan 20, 2026	32.05	32.16	32.00	32.10	73,827	+0.27(+0.85%)
Jan 16, 2026	31.89	31.89	31.76	31.83	64,587	-0.00(-0.01%)
Jan 15, 2026	31.80	31.89	31.78	31.83	70,786	-0.08(-0.25%)
Jan 14, 2026	31.98	32.03	31.90	31.91	77,183	-0.02(-0.06%)
Jan 13, 2026	32.03	32.03	31.85	31.93	46,575	-0.07(-0.22%)
Jan 12, 2026	31.93	32.05	31.91	32.00	204,396	+0.12(+0.38%)
Jan 09, 2026	31.82	31.89	31.74	31.88	53,218	-0.01(-0.03%)
Jan 08, 2026	32.00	32.00	31.85	31.89	64,131	-0.11(-0.34%)
Jan 07, 2026	31.97	32.10	31.97	32.00	80,228	+0.02(+0.06%)
Jan 06, 2026	31.86	32.03	31.86	31.98	47,660	-0.02(-0.06%)
Jan 05, 2026	31.93	32.03	31.86	32.00	76,214	+0.06(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.