Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	151.01	154.79	149.05	154.16	223,281	+4.52(+3.02%)
Feb 05, 2026	151.14	152.60	148.71	149.64	220,146	-0.34(-0.23%)
Feb 04, 2026	151.93	155.58	149.84	149.98	359,635	-0.71(-0.47%)
Feb 03, 2026	151.50	155.60	149.03	150.69	162,285	-0.76(-0.50%)
Feb 02, 2026	150.32	152.03	149.87	151.45	224,085	+1.55(+1.03%)
Jan 30, 2026	148.83	153.17	148.40	149.90	299,655	-0.13(-0.09%)
Jan 29, 2026	149.32	153.00	146.85	150.03	254,794	+0.75(+0.50%)
Jan 28, 2026	149.41	150.81	148.37	149.28	139,488	+0.01(+0.01%)
Jan 27, 2026	152.04	153.91	148.47	149.27	221,170	-3.59(-2.35%)
Jan 26, 2026	152.31	155.76	151.67	152.86	267,498	+0.19(+0.12%)
Jan 23, 2026	157.28	157.28	150.80	152.67	230,047	-5.87(-3.70%)
Jan 22, 2026	155.82	160.29	155.82	158.54	284,233	+3.41(+2.20%)
Jan 21, 2026	154.44	156.16	152.38	155.13	231,188	+1.90(+1.24%)
Jan 20, 2026	154.25	156.34	152.92	153.23	343,330	-2.94(-1.88%)
Jan 16, 2026	154.47	157.91	153.49	156.17	310,575	+1.05(+0.68%)
Jan 15, 2026	148.60	155.65	147.21	155.12	246,479	+6.60(+4.44%)
Jan 14, 2026	148.09	151.00	146.33	148.52	204,354	+0.24(+0.16%)
Jan 13, 2026	151.59	151.68	147.15	148.28	331,195	-2.91(-1.92%)
Jan 12, 2026	152.39	152.97	149.84	151.19	186,503	-1.80(-1.18%)
Jan 09, 2026	151.28	153.11	149.05	152.99	168,516	+1.34(+0.88%)
Jan 08, 2026	148.82	154.48	147.49	151.65	248,383	+1.33(+0.88%)
Jan 07, 2026	151.01	152.49	149.84	150.32	155,749	-0.46(-0.31%)
Jan 06, 2026	143.33	151.06	142.29	150.78	255,823	+6.66(+4.62%)
Jan 05, 2026	137.43	147.19	137.43	144.12	219,991	+5.59(+4.04%)
Jan 02, 2026	142.67	142.67	137.82	138.53	219,389	-4.14(-2.90%)
Dec 31, 2025	144.97	145.56	139.68	142.67	199,382	-1.96(-1.36%)
Dec 30, 2025	147.09	147.19	144.61	144.63	144,261	-2.60(-1.77%)
Dec 29, 2025	147.97	149.00	146.54	147.23	104,795	-0.64(-0.43%)
Dec 26, 2025	147.18	148.19	146.11	147.87	82,850	+0.89(+0.61%)
Dec 24, 2025	148.23	148.55	146.24	146.98	94,157	-0.52(-0.35%)
Dec 23, 2025	147.04	148.46	146.06	147.50	157,007	-0.83(-0.56%)
Dec 22, 2025	145.30	149.18	144.61	148.33	220,161	+3.18(+2.19%)
Dec 19, 2025	145.36	147.92	141.39	145.15	592,768	-1.02(-0.70%)
Dec 18, 2025	147.64	147.64	145.15	146.17	208,443	-0.20(-0.14%)
Dec 17, 2025	146.40	149.03	145.34	146.37	192,197	-0.70(-0.48%)
Dec 16, 2025	147.38	150.00	145.32	147.07	308,650	-0.96(-0.65%)
Dec 15, 2025	148.50	150.00	147.32	148.03	180,779	-0.40(-0.27%)
Dec 12, 2025	147.22	148.64	145.94	148.43	230,182	+1.21(+0.82%)
Dec 11, 2025	148.66	148.94	145.69	147.22	184,623	-0.37(-0.25%)
Dec 10, 2025	142.98	147.92	142.98	147.59	279,016	+5.11(+3.59%)
Dec 09, 2025	144.13	145.98	141.10	142.48	178,589	-1.29(-0.90%)
Dec 08, 2025	142.51	145.19	142.51	143.77	239,283	+1.26(+0.88%)
Dec 05, 2025	143.19	144.82	140.03	142.51	192,429	+0.16(+0.11%)
Dec 04, 2025	144.96	144.96	141.39	142.35	305,020	-1.69(-1.17%)
Dec 03, 2025	147.37	148.12	143.59	144.04	193,589	-2.62(-1.79%)
Dec 02, 2025	147.49	148.13	143.41	146.66	205,946	+0.44(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.