Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1050	0.1050	0.1000	0.1000	2,500	+0.00(+0.00%)
Feb 05, 2026	0.1000	0.1000	0.1000	0.1000	2,500	-0.00(-4.76%)
Feb 03, 2026				0.1050	0	+0.00(+0.00%)
Feb 02, 2026	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
Jan 27, 2026				0.1000	1	+0.00(+0.00%)
Jan 23, 2026				0.1000	233	-0.01(-9.09%)
Jan 22, 2026	0.1000	0.1200	0.1000	0.1100	18,500	+0.01(+15.79%)
Jan 21, 2026	0.0950	0.0950	0.0950	0.0950	3,120	-0.01(-5.00%)
Jan 16, 2026				0.1000	10	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	1,096	+0.00(+0.00%)
Jan 14, 2026	0.1050	0.1050	0.1000	0.1000	8,000	-0.00(-4.76%)
Jan 13, 2026	0.1050	0.1050	0.1050	0.1050	5,334	+0.00(+0.00%)
Jan 12, 2026	0.1100	0.1100	0.1050	0.1050	4,521	+0.00(+0.00%)
Jan 09, 2026	0.1050	0.1050	0.1050	0.1050	4,501	+0.00(+5.00%)
Jan 08, 2026	0.1150	0.1150	0.1000	0.1000	35,001	-0.01(-13.04%)
Jan 07, 2026	0.1150	0.1150	0.1150	0.1150	1,166	+0.00(+0.00%)
Jan 06, 2026	0.1150	0.1150	0.1100	0.1150	3,500	+0.00(+0.00%)
Jan 05, 2026	0.1150	0.1150	0.1150	0.1150	1,601	+0.00(+0.00%)
Dec 29, 2025				0.1150	0	-0.01(-8.00%)
Dec 24, 2025				0.1250	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1300	0.1250	0.1250	1,500	-0.01(-3.85%)
Dec 22, 2025	0.1300	0.1300	0.1300	0.1300	4,906	+0.00(+0.00%)
Dec 17, 2025				0.1300	188	+0.00(+0.00%)
Dec 16, 2025	0.1300	0.1300	0.1300	0.1300	6,334	+0.00(+0.00%)
Dec 15, 2025	0.1300	0.1300	0.1300	0.1300	1,122	+0.01(+4.00%)
Dec 12, 2025	0.1300	0.1300	0.1250	0.1250	2,000	+0.01(+4.17%)
Dec 04, 2025				0.1200	0	-0.03(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.