Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.38	58.33	57.38	58.29	261,158	+1.56(+2.75%)
Feb 05, 2026	57.03	57.46	56.33	56.73	251,860	-1.33(-2.28%)
Feb 04, 2026	57.79	58.14	57.24	58.05	889,864	+0.70(+1.23%)
Feb 03, 2026	56.43	57.38	56.37	57.35	646,471	+1.74(+3.13%)
Feb 02, 2026	55.46	55.95	55.30	55.61	219,410	-0.61(-1.09%)
Jan 30, 2026	56.59	56.88	55.33	56.22	181,930	-1.54(-2.67%)
Jan 29, 2026	58.81	59.12	57.24	57.76	210,972	+0.02(+0.03%)
Jan 28, 2026	57.44	57.76	56.95	57.74	780,241	+0.65(+1.13%)
Jan 27, 2026	56.62	57.09	56.36	57.09	83,398	+0.55(+0.96%)
Jan 26, 2026	57.46	57.46	56.45	56.55	268,551	+0.04(+0.07%)
Jan 23, 2026	56.53	56.70	56.31	56.51	808,966	+0.54(+0.96%)
Jan 22, 2026	55.46	56.07	55.45	55.97	194,263	+0.52(+0.94%)
Jan 21, 2026	55.41	55.93	55.20	55.45	959,318	+0.86(+1.58%)
Jan 20, 2026	54.75	54.91	54.40	54.59	189,560	+0.29(+0.53%)
Jan 16, 2026	54.06	54.30	53.89	54.30	120,086	+0.10(+0.18%)
Jan 15, 2026	53.80	54.44	53.80	54.20	200,436	-0.19(-0.35%)
Jan 14, 2026	53.97	54.82	53.91	54.39	160,134	+0.72(+1.34%)
Jan 13, 2026	53.48	53.87	53.40	53.67	168,897	+0.58(+1.09%)
Jan 12, 2026	53.24	53.24	52.93	53.09	80,552	+0.26(+0.49%)
Jan 09, 2026	52.51	52.93	52.51	52.83	107,155	+0.55(+1.05%)
Jan 08, 2026	51.09	52.36	51.09	52.28	109,529	+1.08(+2.11%)
Jan 07, 2026	51.67	51.67	51.04	51.20	97,298	-0.60(-1.16%)
Jan 06, 2026	52.22	52.40	51.65	51.80	196,997	-0.29(-0.56%)
Jan 05, 2026	52.15	52.37	51.45	52.09	198,497	+0.97(+1.90%)
Jan 02, 2026	50.36	51.12	50.10	51.12	80,073	+0.92(+1.83%)
Dec 31, 2025	50.52	50.52	50.20	50.20	68,991	-0.40(-0.79%)
Dec 30, 2025	50.62	50.73	50.49	50.60	36,433	+0.31(+0.62%)
Dec 29, 2025	50.19	50.46	50.08	50.29	36,798	-0.29(-0.58%)
Dec 26, 2025	50.67	50.69	50.42	50.58	36,011	+0.09(+0.18%)
Dec 24, 2025	50.61	50.61	50.33	50.49	21,792	-0.13(-0.26%)
Dec 23, 2025	50.45	50.67	50.20	50.62	54,815	+0.33(+0.66%)
Dec 22, 2025	50.17	50.44	50.17	50.29	47,206	+0.71(+1.43%)
Dec 19, 2025	49.29	49.88	49.29	49.58	93,894	+0.32(+0.65%)
Dec 18, 2025	49.60	49.77	49.22	49.26	70,625	-0.37(-0.75%)
Dec 17, 2025	49.35	49.66	49.14	49.63	63,017	+0.66(+1.35%)
Dec 16, 2025	49.84	49.84	48.91	48.97	81,345	-1.16(-2.30%)
Dec 15, 2025	50.64	50.69	49.83	50.12	54,532	-0.24(-0.47%)
Dec 12, 2025	51.01	51.04	50.15	50.36	64,767	-0.44(-0.86%)
Dec 11, 2025	50.22	51.04	50.22	50.80	75,585	+0.40(+0.79%)
Dec 10, 2025	49.92	50.49	49.68	50.40	98,498	+0.50(+0.99%)
Dec 09, 2025	49.61	50.23	49.61	49.91	86,438	+0.25(+0.50%)
Dec 08, 2025	50.12	50.18	49.62	49.66	92,306	-0.51(-1.01%)
Dec 05, 2025	50.44	50.85	50.14	50.16	177,360	-0.16(-0.32%)
Dec 04, 2025	50.01	50.39	50.01	50.32	49,509	+0.28(+0.56%)
Dec 03, 2025	49.57	50.13	49.57	50.05	48,234	+0.72(+1.47%)
Dec 02, 2025	49.94	49.94	49.16	49.32	228,242	-0.70(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.