Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0550	0.0550	0.0500	0.0500	343,539	-0.00(-9.09%)
Feb 12, 2026	0.0550	0.0550	0.0550	0.0550	18,311	+0.00(+0.00%)
Feb 11, 2026	0.0500	0.0550	0.0500	0.0550	134,100	+0.00(+10.00%)
Feb 10, 2026	0.0650	0.0650	0.0500	0.0500	175,798	-0.01(-23.08%)
Feb 09, 2026	0.0550	0.0650	0.0500	0.0650	347,796	+0.01(+30.00%)
Feb 06, 2026	0.0450	0.0550	0.0450	0.0500	113,306	+0.01(+11.11%)
Feb 05, 2026	0.0500	0.0500	0.0450	0.0450	155,487	-0.01(-10.00%)
Feb 04, 2026	0.0550	0.0550	0.0450	0.0500	1,344,262	-0.00(-9.09%)
Feb 03, 2026	0.0550	0.0550	0.0550	0.0550	96,750	+0.00(+0.00%)
Feb 02, 2026	0.0650	0.0650	0.0550	0.0550	27,989	-0.00(-8.33%)
Jan 30, 2026	0.0650	0.0650	0.0550	0.0600	257,035	-0.01(-20.00%)
Jan 29, 2026	0.0800	0.0800	0.0650	0.0750	33,392	+0.01(+15.38%)
Jan 28, 2026	0.0450	0.0650	0.0450	0.0650	633,654	+0.02(+44.44%)
Jan 27, 2026	0.0550	0.0550	0.0450	0.0450	42,609	+0.00(+0.00%)
Jan 26, 2026	0.0450	0.0450	0.0450	0.0450	24,025	+0.00(+12.50%)
Jan 23, 2026	0.0400	0.0400	0.0400	0.0400	136,760	-0.01(-20.00%)
Jan 22, 2026	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Jan 21, 2026	0.0550	0.0550	0.0400	0.0450	30,486	+0.00(+0.00%)
Jan 20, 2026	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Jan 19, 2026	0.0400	0.0450	0.0400	0.0450	282,422	+0.00(+12.50%)
Jan 16, 2026	0.0450	0.0450	0.0400	0.0400	29,696	-0.00(-11.11%)
Jan 15, 2026	0.0450	0.0450	0.0400	0.0450	40,510	+0.00(+12.50%)
Jan 14, 2026	0.0400	0.0400	0.0400	0.0400	44,250	-0.00(-11.11%)
Jan 13, 2026	0.0450	0.0450	0.0400	0.0450	52,000	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0450	0.0400	0.0450	61,100	+0.01(+28.57%)
Jan 09, 2026	0.0400	0.0400	0.0350	0.0350	53,327	+0.01(+16.67%)
Jan 07, 2026				0.0300	250	+0.00(+0.00%)
Jan 06, 2026	0.0350	0.0350	0.0300	0.0300	7,863	+0.00(+0.00%)
Dec 31, 2025				0.0300	0	-0.01(-14.29%)
Dec 30, 2025	0.0350	0.0350	0.0350	0.0350	63,521	+0.01(+16.67%)
Dec 29, 2025	0.0300	0.0300	0.0300	0.0300	8,732	+0.00(+0.00%)
Dec 23, 2025				0.0300	0	+0.00(+20.00%)
Dec 19, 2025				0.0250	41	+0.01(+25.00%)
Dec 18, 2025	0.0200	0.0200	0.0200	0.0200	54,752	+0.00(+0.00%)
Dec 15, 2025				0.0200	0	-0.01(-20.00%)
Dec 12, 2025	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Dec 03, 2025				0.0250	0	+0.00(+0.00%)
Dec 02, 2025	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.