Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.610 | 6.610 | 6.500 | 6.510 | 660,166 | -0.07(-1.06%) |
Oct 17, 2024 | 6.640 | 6.640 | 6.560 | 6.580 | 920,810 | -0.07(-1.05%) |
Oct 16, 2024 | 6.690 | 6.700 | 6.635 | 6.650 | 544,221 | +0.01(+0.15%) |
Oct 15, 2024 | 6.620 | 6.749 | 6.600 | 6.640 | 695,974 | +0.03(+0.45%) |
Oct 14, 2024 | 6.640 | 6.650 | 6.580 | 6.610 | 334,126 | -0.05(-0.75%) |
Oct 11, 2024 | 6.640 | 6.670 | 6.560 | 6.660 | 818,286 | +0.04(+0.60%) |
Oct 10, 2024 | 6.550 | 6.615 | 6.500 | 6.620 | 541,661 | +0.02(+0.30%) |
Oct 09, 2024 | 6.690 | 6.740 | 6.600 | 6.600 | 564,734 | -0.11(-1.64%) |
Oct 08, 2024 | 6.860 | 6.860 | 6.645 | 6.710 | 924,603 | -0.14(-2.04%) |
Oct 07, 2024 | 7.100 | 7.170 | 6.850 | 6.850 | 683,366 | -0.29(-4.06%) |
Oct 04, 2024 | 7.000 | 7.220 | 6.980 | 7.140 | 1,914,145 | +0.23(+3.33%) |
Oct 03, 2024 | 6.950 | 6.950 | 6.835 | 6.910 | 798,260 | -0.05(-0.72%) |
Oct 02, 2024 | 6.840 | 6.980 | 6.840 | 6.960 | 2,274,758 | +0.05(+0.72%) |
Oct 01, 2024 | 6.860 | 6.955 | 6.760 | 6.910 | 802,998 | +0.05(+0.73%) |
Sep 30, 2024 | 6.830 | 6.880 | 6.790 | 6.860 | 1,005,835 | -0.01(-0.15%) |
Sep 27, 2024 | 6.980 | 7.000 | 6.860 | 6.870 | 635,599 | -0.06(-0.87%) |
Sep 26, 2024 | 6.910 | 6.955 | 6.855 | 6.930 | 685,659 | +0.09(+1.32%) |
Sep 25, 2024 | 6.970 | 6.970 | 6.820 | 6.840 | 969,705 | -0.15(-2.15%) |
Sep 24, 2024 | 6.960 | 7.010 | 6.925 | 6.990 | 631,157 | +0.03(+0.43%) |
Sep 23, 2024 | 7.060 | 7.080 | 6.900 | 6.960 | 1,190,453 | -0.04(-0.57%) |
Sep 20, 2024 | 6.860 | 7.035 | 6.850 | 7.000 | 2,232,216 | +0.03(+0.43%) |
Sep 19, 2024 | 6.680 | 6.980 | 6.655 | 6.970 | 1,073,650 | +0.42(+6.41%) |
Sep 18, 2024 | 6.550 | 6.700 | 6.495 | 6.550 | 1,012,148 | +0.01(+0.15%) |
Sep 17, 2024 | 6.440 | 6.610 | 6.440 | 6.540 | 682,932 | +0.14(+2.19%) |
Sep 16, 2024 | 6.470 | 6.505 | 6.400 | 6.400 | 484,766 | -0.05(-0.78%) |
Sep 13, 2024 | 6.510 | 6.515 | 6.425 | 6.450 | 464,817 | +0.01(+0.16%) |
Sep 12, 2024 | 6.420 | 6.450 | 6.355 | 6.440 | 407,003 | +0.07(+1.10%) |
Sep 11, 2024 | 6.190 | 6.380 | 6.180 | 6.370 | 1,155,206 | +0.14(+2.25%) |
Sep 10, 2024 | 6.350 | 6.350 | 6.200 | 6.230 | 592,229 | -0.10(-1.58%) |
Sep 09, 2024 | 6.360 | 6.400 | 6.310 | 6.330 | 557,107 | -0.06(-0.94%) |
Sep 06, 2024 | 6.490 | 6.560 | 6.380 | 6.390 | 596,648 | -0.09(-1.39%) |
Sep 05, 2024 | 6.630 | 6.640 | 6.480 | 6.480 | 582,592 | -0.10(-1.52%) |
Sep 04, 2024 | 6.700 | 6.830 | 6.570 | 6.580 | 642,483 | -0.15(-2.23%) |
Sep 03, 2024 | 6.730 | 6.800 | 6.695 | 6.730 | 560,846 | -0.06(-0.88%) |
Aug 30, 2024 | 6.770 | 6.830 | 6.695 | 6.790 | 815,540 | +0.05(+0.74%) |
Aug 29, 2024 | 6.690 | 6.805 | 6.640 | 6.740 | 592,229 | +0.10(+1.51%) |
Aug 28, 2024 | 6.650 | 6.675 | 6.560 | 6.640 | 664,028 | -0.04(-0.60%) |
Aug 27, 2024 | 6.790 | 6.830 | 6.660 | 6.680 | 550,963 | -0.15(-2.20%) |
Aug 26, 2024 | 6.970 | 6.970 | 6.820 | 6.830 | 449,426 | -0.06(-0.87%) |
Aug 23, 2024 | 6.790 | 6.940 | 6.760 | 6.890 | 723,770 | +0.17(+2.53%) |
Aug 22, 2024 | 6.750 | 6.800 | 6.720 | 6.720 | 337,757 | -0.02(-0.30%) |
Aug 21, 2024 | 6.640 | 6.750 | 6.565 | 6.740 | 533,275 | +0.14(+2.12%) |
Aug 20, 2024 | 6.690 | 6.700 | 6.535 | 6.600 | 628,282 | -0.13(-1.93%) |
Aug 19, 2024 | 6.530 | 6.740 | 6.525 | 6.730 | 568,156 | +0.21(+3.22%) |
Aug 16, 2024 | 6.480 | 6.530 | 6.445 | 6.520 | 432,871 | +0.04(+0.62%) |
Aug 15, 2024 | 6.371 | 6.510 | 6.337 | 6.480 | 1,049,829 | +0.19(+2.98%) |
Aug 14, 2024 | 6.282 | 6.302 | 6.194 | 6.292 | 628,644 | +0.04(+0.63%) |
Aug 13, 2024 | 6.233 | 6.273 | 6.134 | 6.253 | 465,434 | +0.10(+1.61%) |
Aug 12, 2024 | 6.233 | 6.273 | 6.139 | 6.154 | 699,552 | -0.11(-1.74%) |
Aug 09, 2024 | 6.243 | 6.287 | 6.198 | 6.263 | 754,091 | +0.02(+0.32%) |
Aug 08, 2024 | 6.233 | 6.258 | 6.174 | 6.243 | 561,054 | +0.08(+1.28%) |
Aug 07, 2024 | 6.292 | 6.322 | 6.139 | 6.164 | 1,069,393 | -0.09(-1.42%) |
Aug 06, 2024 | 5.986 | 6.263 | 5.937 | 6.253 | 1,232,110 | +0.26(+4.28%) |
Aug 05, 2024 | 5.937 | 6.080 | 5.868 | 5.996 | 2,369,150 | -0.12(-1.94%) |
Aug 02, 2024 | 6.026 | 6.179 | 5.976 | 6.115 | 1,958,861 | -0.01(-0.16%) |