Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 17155 | 17639 | 16767 | 17518 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 17155 | 17639 | 16767 | 17518 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 17155 | 17639 | 16767 | 17518 | 0 | +476.90(+2.80%) |
Jan 28, 2016 | 17060 | 17235 | 16942 | 17041 | 0 | -122.50(-0.71%) |
Jan 27, 2016 | 16949 | 17242 | 16948 | 17164 | 0 | +455.00(+2.72%) |
Jan 26, 2016 | 16833 | 16840 | 16652 | 16709 | 0 | -402.00(-2.35%) |
Jan 25, 2016 | 17146 | 17208 | 16922 | 17111 | 0 | +152.40(+0.90%) |
Jan 24, 2016 | 16337 | 16994 | 16332 | 16958 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 16337 | 16994 | 16332 | 16958 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 16337 | 16994 | 16332 | 16958 | 0 | +941.20(+5.88%) |
Jan 21, 2016 | 16467 | 16735 | 16017 | 16017 | 0 | -398.90(-2.43%) |
Jan 20, 2016 | 17030 | 17031 | 16388 | 16416 | 0 | -632.20(-3.71%) |
Jan 19, 2016 | 16902 | 17088 | 16813 | 17048 | 0 | +92.80(+0.55%) |
Jan 18, 2016 | 16827 | 17037 | 16665 | 16956 | 0 | -191.50(-1.12%) |
Jan 17, 2016 | 17522 | 17598 | 17058 | 17147 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 17522 | 17598 | 17058 | 17147 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 17522 | 17598 | 17058 | 17147 | 0 | -93.80(-0.54%) |
Jan 14, 2016 | 17385 | 17394 | 16944 | 17241 | 0 | -474.70(-2.68%) |
Jan 13, 2016 | 17449 | 17718 | 17415 | 17716 | 0 | +496.60(+2.88%) |
Jan 12, 2016 | 17471 | 17547 | 17185 | 17219 | 0 | -479.00(-2.71%) |
Jan 11, 2016 | 17562 | 17975 | 17510 | 17698 | 0 | +0.00(+0.00%) |
Jan 10, 2016 | 17562 | 17975 | 17510 | 17698 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 17562 | 17975 | 17510 | 17698 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 17562 | 17975 | 17510 | 17698 | 0 | -69.30(-0.39%) |
Jan 07, 2016 | 18140 | 18172 | 17767 | 17767 | 0 | -424.00(-2.33%) |
Jan 06, 2016 | 18411 | 18469 | 18064 | 18191 | 0 | -182.70(-0.99%) |
Jan 05, 2016 | 18399 | 18547 | 18328 | 18374 | 0 | -77.00(-0.42%) |
Jan 04, 2016 | 18819 | 18951 | 18394 | 18451 | 0 | -582.70(-3.06%) |
Jan 03, 2016 | 19071 | 19113 | 19017 | 19034 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 19071 | 19113 | 19017 | 19034 | 0 | +0.00(+0.00%) |