Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 14394 | 14421 | 14276 | 14304 | 125,100 | +15.90(+0.11%) |
Apr 29, 2014 | 14288 | 14288 | 14288 | 14288 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 14290 | 14324 | 14224 | 14288 | 97,400 | -141.10(-0.98%) |
Apr 27, 2014 | 14370 | 14554 | 14328 | 14429 | 0 | +0.00(+0.00%) |
Apr 26, 2014 | 14370 | 14554 | 14328 | 14429 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 14370 | 14554 | 14328 | 14429 | 115,000 | +24.30(+0.17%) |
Apr 24, 2014 | 14563 | 14563 | 14367 | 14405 | 106,300 | -141.30(-0.97%) |
Apr 23, 2014 | 14480 | 14546 | 14459 | 14546 | 103,200 | +157.50(+1.09%) |
Apr 22, 2014 | 14586 | 14604 | 14389 | 14389 | 99,300 | -123.60(-0.85%) |
Apr 21, 2014 | 14550 | 14650 | 14503 | 14512 | 95,300 | -3.90(-0.03%) |
Apr 20, 2014 | 14489 | 14537 | 14443 | 14516 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 14489 | 14537 | 14443 | 14516 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 14489 | 14537 | 14443 | 14516 | 78,200 | +98.80(+0.69%) |
Apr 17, 2014 | 14396 | 14501 | 14352 | 14418 | 127,900 | -0.20(-0.00%) |
Apr 16, 2014 | 14127 | 14420 | 14126 | 14418 | 143,600 | +420.90(+3.01%) |
Apr 15, 2014 | 14069 | 14097 | 13969 | 13997 | 120,800 | +86.60(+0.62%) |
Apr 14, 2014 | 13887 | 14008 | 13885 | 13910 | 121,100 | -389.90(-2.73%) |
Apr 13, 2014 | 14300 | 14300 | 14300 | 14300 | 0 | +0.00(+0.00%) |
Apr 12, 2014 | 14300 | 14300 | 14300 | 14300 | 0 | +340.10(+2.44%) |
Apr 11, 2014 | 14028 | 14066 | 13885 | 13960 | 174,700 | -340.10(-2.38%) |
Apr 10, 2014 | 14484 | 14513 | 14234 | 14300 | 128,900 | +0.40(+0.00%) |
Apr 09, 2014 | 14436 | 14502 | 14279 | 14300 | 162,500 | -307.20(-2.10%) |
Apr 08, 2014 | 14716 | 14740 | 14605 | 14607 | 130,400 | -201.90(-1.36%) |
Apr 07, 2014 | 14881 | 14896 | 14764 | 14809 | 112,800 | -255.00(-1.69%) |
Apr 06, 2014 | 15006 | 15098 | 15001 | 15064 | 0 | +0.00(+0.00%) |
Apr 05, 2014 | 15006 | 15098 | 15001 | 15064 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 15006 | 15098 | 15001 | 15064 | 97,100 | -8.10(-0.05%) |
Apr 03, 2014 | 15009 | 15164 | 14976 | 15072 | 134,400 | +125.60(+0.84%) |
Apr 02, 2014 | 14898 | 15070 | 14893 | 14946 | 162,400 | +154.30(+1.04%) |