Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 27678 | 27699 | 27272 | 27284 | 0 | -498.80(-1.80%) |
Jul 28, 2021 | 27723 | 27798 | 27663 | 27782 | 0 | +200.70(+0.73%) |
Jul 27, 2021 | 27675 | 27810 | 27467 | 27582 | 0 | -388.50(-1.39%) |
Jul 26, 2021 | 27912 | 28036 | 27863 | 27970 | 0 | +136.90(+0.49%) |
Jul 25, 2021 | 27990 | 28036 | 27786 | 27833 | 0 | +285.30(+1.04%) |
Jul 20, 2021 | 27747 | 27882 | 27438 | 27548 | 0 | +159.80(+0.58%) |
Jul 19, 2021 | 27352 | 27564 | 27330 | 27388 | 0 | -264.50(-0.96%) |
Jul 18, 2021 | 27663 | 27792 | 27494 | 27653 | 0 | -350.40(-1.25%) |
Jul 15, 2021 | 28039 | 28201 | 27847 | 28003 | 0 | -276.00(-0.98%) |
Jul 14, 2021 | 28539 | 28572 | 28240 | 28279 | 0 | -329.40(-1.15%) |
Jul 13, 2021 | 28517 | 28697 | 28483 | 28608 | 0 | -109.70(-0.38%) |
Jul 12, 2021 | 28714 | 28852 | 28699 | 28718 | 0 | +149.20(+0.52%) |
Jul 11, 2021 | 28413 | 28595 | 28406 | 28569 | 0 | +628.60(+2.25%) |
Jul 08, 2021 | 27739 | 28000 | 27419 | 27940 | 0 | -177.60(-0.63%) |
Jul 07, 2021 | 28333 | 28367 | 28118 | 28118 | 0 | -248.90(-0.88%) |
Jul 06, 2021 | 28262 | 28435 | 28162 | 28367 | 0 | -276.30(-0.96%) |
Jul 05, 2021 | 28678 | 28748 | 28588 | 28643 | 0 | +45.00(+0.16%) |
Jul 04, 2021 | 28710 | 28731 | 28581 | 28598 | 0 | -185.10(-0.64%) |
Jul 01, 2021 | 28719 | 28849 | 28689 | 28783 | 0 | +76.30(+0.27%) |
Jun 30, 2021 | 28832 | 28833 | 28625 | 28707 | 0 | -84.50(-0.29%) |
Jun 29, 2021 | 28896 | 28999 | 28780 | 28792 | 0 | -21.10(-0.07%) |
Jun 28, 2021 | 28927 | 28952 | 28736 | 28813 | 0 | -235.40(-0.81%) |
Jun 27, 2021 | 29113 | 29121 | 28985 | 29048 | 0 | -18.20(-0.06%) |
Jun 24, 2021 | 29137 | 29174 | 28993 | 29066 | 0 | +191.00(+0.66%) |
Jun 23, 2021 | 28812 | 28935 | 28758 | 28875 | 0 | +0.30(+0.00%) |
Jun 22, 2021 | 28887 | 29008 | 28860 | 28875 | 0 | -9.20(-0.03%) |
Jun 21, 2021 | 28513 | 28895 | 28494 | 28884 | 0 | +873.20(+3.12%) |
Jun 20, 2021 | 28507 | 28507 | 27796 | 28011 | 0 | -953.20(-3.29%) |
Jun 17, 2021 | 29137 | 29137 | 28958 | 28964 | 0 | -54.20(-0.19%) |
Jun 16, 2021 | 29149 | 29198 | 28875 | 29018 | 0 | -272.70(-0.93%) |
Jun 15, 2021 | 29306 | 29434 | 29264 | 29291 | 0 | -150.30(-0.51%) |
Jun 14, 2021 | 29256 | 29481 | 29236 | 29441 | 0 | +279.50(+0.96%) |
Jun 13, 2021 | 29153 | 29208 | 29026 | 29162 | 0 | +213.10(+0.74%) |
Jun 10, 2021 | 29030 | 29081 | 28840 | 28949 | 0 | -9.90(-0.03%) |
Jun 09, 2021 | 28800 | 29008 | 28800 | 28959 | 0 | +97.80(+0.34%) |
Jun 08, 2021 | 28902 | 28932 | 28802 | 28861 | 0 | -102.80(-0.35%) |
Jun 07, 2021 | 29046 | 29141 | 28898 | 28964 | 0 | -55.60(-0.19%) |
Jun 06, 2021 | 29214 | 29241 | 28973 | 29019 | 0 | +77.70(+0.27%) |
Jun 03, 2021 | 28901 | 28991 | 28765 | 28942 | 0 | -116.60(-0.40%) |
Jun 02, 2021 | 28890 | 29157 | 28879 | 29058 | 0 | +112.00(+0.39%) |
Jun 01, 2021 | 28731 | 29004 | 28566 | 28946 | 0 | +131.80(+0.46%) |
May 31, 2021 | 28999 | 29076 | 28611 | 28814 | 0 | -45.80(-0.16%) |
May 30, 2021 | 29019 | 29148 | 28792 | 28860 | 0 | -289.30(-0.99%) |
May 27, 2021 | 28912 | 29194 | 28900 | 29149 | 0 | +600.40(+2.10%) |
May 26, 2021 | 28543 | 28587 | 28361 | 28549 | 0 | -93.20(-0.33%) |
May 25, 2021 | 28397 | 28711 | 28397 | 28642 | 0 | +88.20(+0.31%) |
May 24, 2021 | 28517 | 28577 | 28444 | 28554 | 0 | +189.40(+0.67%) |
May 23, 2021 | 28212 | 28584 | 28212 | 28365 | 0 | +46.80(+0.17%) |
May 20, 2021 | 28270 | 28412 | 28193 | 28318 | 0 | +219.60(+0.78%) |
May 19, 2021 | 27876 | 28177 | 27822 | 28098 | 0 | +53.80(+0.19%) |
May 18, 2021 | 28031 | 28217 | 27843 | 28044 | 0 | -362.40(-1.28%) |
May 17, 2021 | 27932 | 28481 | 27932 | 28407 | 0 | +582.00(+2.09%) |
May 16, 2021 | 28310 | 28313 | 27632 | 27825 | 0 | -259.70(-0.92%) |
May 13, 2021 | 27724 | 28140 | 27724 | 28084 | 0 | +636.50(+2.32%) |
May 12, 2021 | 27929 | 27962 | 27385 | 27448 | 0 | -699.50(-2.49%) |
May 11, 2021 | 28712 | 28831 | 27889 | 28148 | 0 | -461.10(-1.61%) |
May 10, 2021 | 29239 | 29289 | 28535 | 28609 | 0 | -909.70(-3.08%) |
May 09, 2021 | 29377 | 29685 | 29346 | 29518 | 0 | +160.50(+0.55%) |
May 06, 2021 | 29330 | 29450 | 29237 | 29358 | 0 | +26.40(+0.09%) |