Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8938 | 8968 | 8906 | 8955 | 136,200 | +1.30(+0.01%) |
Aug 30, 2011 | 8958 | 8993 | 8936 | 8954 | 135,600 | +102.55(+1.16%) |
Aug 29, 2011 | 8802 | 8926 | 8751 | 8851 | 143,600 | +53.57(+0.61%) |
Aug 28, 2011 | 8747 | 8805 | 8742 | 8798 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 8747 | 8805 | 8742 | 8798 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 8747 | 8805 | 8742 | 8798 | 140,800 | +25.42(+0.29%) |
Aug 25, 2011 | 8748 | 8850 | 8742 | 8772 | 160,800 | +132.75(+1.54%) |
Aug 24, 2011 | 8812 | 8825 | 8621 | 8640 | 167,200 | -93.40(-1.07%) |
Aug 23, 2011 | 8703 | 8747 | 8630 | 8733 | 158,600 | +104.88(+1.22%) |
Aug 22, 2011 | 8687 | 8756 | 8619 | 8628 | 146,200 | -91.11(-1.04%) |
Aug 21, 2011 | 8772 | 8796 | 8707 | 8719 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 8772 | 8796 | 8707 | 8719 | 152,200 | -224.52(-2.51%) |
Aug 18, 2011 | 9043 | 9043 | 8931 | 8944 | 119,400 | -113.50(-1.25%) |
Aug 17, 2011 | 9048 | 9082 | 9004 | 9057 | 115,000 | -50.17(-0.55%) |
Aug 16, 2011 | 9135 | 9150 | 9073 | 9107 | 117,600 | +21.02(+0.23%) |
Aug 15, 2011 | 9083 | 9117 | 9033 | 9086 | 107,800 | -213.47(-2.30%) |
Aug 14, 2011 | 9469 | 9469 | 9264 | 9300 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 9469 | 9469 | 9264 | 9300 | 0 | +336.16(+3.75%) |
Aug 12, 2011 | 9064 | 9070 | 8927 | 8964 | 150,600 | -18.22(-0.20%) |
Aug 11, 2011 | 8877 | 8983 | 8832 | 8982 | 162,800 | -56.80(-0.63%) |
Aug 10, 2011 | 9111 | 9144 | 9021 | 9039 | 173,600 | +94.26(+1.05%) |
Aug 09, 2011 | 8912 | 8950 | 8657 | 8944 | 252,400 | -153.08(-1.68%) |
Aug 08, 2011 | 9170 | 9215 | 9057 | 9098 | 147,000 | -202.32(-2.18%) |
Aug 07, 2011 | 9469 | 9469 | 9264 | 9300 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 9469 | 9469 | 9264 | 9300 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 9469 | 9469 | 9264 | 9300 | 189,000 | -359.30(-3.72%) |
Aug 04, 2011 | 9686 | 9768 | 9615 | 9659 | 154,800 | +22.04(+0.23%) |
Aug 03, 2011 | 9705 | 9705 | 9610 | 9637 | 131,200 | -207.45(-2.11%) |
Aug 02, 2011 | 9872 | 9873 | 9822 | 9845 | 120,600 | -120.42(-1.21%) |