Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 38762 | 39437 | 38704 | 39070 | 0 | +282.30(+0.73%) |
May 19, 2024 | 38561 | 38842 | 38540 | 38787 | 0 | +0.00(+0.00%) |
May 18, 2024 | 38561 | 38842 | 38540 | 38787 | 0 | +0.00(+0.00%) |
May 17, 2024 | 38561 | 38842 | 38540 | 38787 | 0 | -132.90(-0.34%) |
May 16, 2024 | 38646 | 38949 | 38513 | 38920 | 0 | +534.60(+1.39%) |
May 15, 2024 | 38533 | 38817 | 38336 | 38386 | 0 | +29.60(+0.08%) |
May 14, 2024 | 38288 | 38478 | 38085 | 38356 | 0 | +176.60(+0.46%) |
May 13, 2024 | 38212 | 38273 | 37970 | 38180 | 0 | -49.60(-0.13%) |
May 12, 2024 | 38362 | 38742 | 38127 | 38229 | 0 | +0.00(+0.00%) |
May 11, 2024 | 38362 | 38742 | 38127 | 38229 | 0 | +0.00(+0.00%) |
May 10, 2024 | 38362 | 38742 | 38127 | 38229 | 0 | +155.10(+0.41%) |
May 09, 2024 | 38243 | 38430 | 38072 | 38074 | 0 | -128.40(-0.34%) |
May 08, 2024 | 38678 | 38749 | 38160 | 38202 | 0 | -632.70(-1.63%) |
May 07, 2024 | 38636 | 38863 | 38542 | 38835 | 0 | +599.00(+1.57%) |
May 06, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 05, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 04, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 03, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 02, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | -38.00(-0.10%) |
May 01, 2024 | 38107 | 38433 | 38036 | 38274 | 0 | -131.60(-0.34%) |
Apr 30, 2024 | 38313 | 38608 | 38182 | 38406 | 0 | +470.90(+1.24%) |
Apr 29, 2024 | 37726 | 38098 | 37551 | 37935 | 0 | +0.00(+0.00%) |
Apr 28, 2024 | 37726 | 38098 | 37551 | 37935 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 37726 | 38098 | 37551 | 37935 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 37726 | 38098 | 37551 | 37935 | 0 | +306.30(+0.81%) |
Apr 25, 2024 | 38066 | 38130 | 37604 | 37628 | 0 | -831.60(-2.16%) |
Apr 24, 2024 | 37872 | 38460 | 37858 | 38460 | 0 | +907.90(+2.42%) |
Apr 23, 2024 | 37797 | 37818 | 37397 | 37552 | 0 | +113.60(+0.30%) |
Apr 22, 2024 | 37241 | 37512 | 37053 | 37439 | 0 | +370.20(+1.00%) |
Apr 21, 2024 | 37724 | 37750 | 36733 | 37068 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 37724 | 37750 | 36733 | 37068 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 37724 | 37750 | 36733 | 37068 | 0 | -1011.30(-2.66%) |
Apr 18, 2024 | 37745 | 38217 | 37645 | 38080 | 0 | +117.90(+0.31%) |
Apr 17, 2024 | 38588 | 38588 | 37962 | 37962 | 0 | -509.40(-1.32%) |
Apr 16, 2024 | 38751 | 38765 | 38322 | 38471 | 0 | -761.60(-1.94%) |
Apr 15, 2024 | 39057 | 39233 | 38821 | 39233 | 0 | -290.80(-0.74%) |
Apr 14, 2024 | 39722 | 39775 | 39458 | 39524 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 39722 | 39775 | 39458 | 39524 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 39722 | 39775 | 39458 | 39524 | 0 | +81.00(+0.21%) |
Apr 11, 2024 | 39091 | 39474 | 39065 | 39443 | 0 | -139.20(-0.35%) |
Apr 10, 2024 | 39582 | 39709 | 39510 | 39582 | 0 | -191.30(-0.48%) |
Apr 09, 2024 | 39497 | 39773 | 39476 | 39773 | 0 | +426.10(+1.08%) |
Apr 08, 2024 | 39392 | 39617 | 39197 | 39347 | 0 | +354.90(+0.91%) |
Apr 07, 2024 | 39237 | 39275 | 38774 | 38992 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 39237 | 39275 | 38774 | 38992 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 39237 | 39275 | 38774 | 38992 | 0 | -781.00(-1.96%) |
Apr 04, 2024 | 39928 | 40243 | 39773 | 39773 | 0 | +321.20(+0.81%) |
Apr 03, 2024 | 39504 | 39626 | 39217 | 39452 | 0 | -387.00(-0.97%) |
Apr 02, 2024 | 39893 | 40151 | 39708 | 39839 | 0 | +35.80(+0.09%) |