Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 20601 | 0 | -341.30(-1.63%) | |||
May 29, 2019 | 20942 | 0 | -60.90(-0.29%) | |||
May 28, 2019 | 21003 | 0 | -256.70(-1.21%) | |||
May 27, 2019 | 21260 | 0 | +77.50(+0.37%) | |||
May 26, 2019 | 21183 | 0 | +65.40(+0.31%) | |||
May 23, 2019 | 21117 | 0 | -33.90(-0.16%) | |||
May 22, 2019 | 21151 | 0 | -132.30(-0.62%) | |||
May 21, 2019 | 21283 | 0 | +11.00(+0.05%) | |||
May 20, 2019 | 21272 | 0 | -29.30(-0.14%) | |||
May 19, 2019 | 21302 | 0 | +51.60(+0.24%) | |||
May 16, 2019 | 21250 | 0 | +187.10(+0.89%) | |||
May 15, 2019 | 21063 | 0 | -125.60(-0.59%) | |||
May 14, 2019 | 21189 | 0 | +121.40(+0.58%) | |||
May 13, 2019 | 21067 | 0 | -124.10(-0.59%) | |||
May 12, 2019 | 21191 | 0 | -153.60(-0.72%) | |||
May 09, 2019 | 21345 | 0 | -57.20(-0.27%) | |||
May 08, 2019 | 21402 | 0 | -200.50(-0.93%) | |||
May 07, 2019 | 21603 | 0 | -321.10(-1.46%) | |||
May 06, 2019 | 21924 | 0 | -335.00(-1.51%) | |||
Apr 25, 2019 | 22259 | 0 | -48.90(-0.22%) | |||
Apr 24, 2019 | 22308 | 0 | +107.60(+0.48%) | |||
Apr 23, 2019 | 22200 | 0 | -59.70(-0.27%) | |||
Apr 22, 2019 | 22260 | 0 | +41.80(+0.19%) | |||
Apr 21, 2019 | 22218 | 0 | +17.30(+0.08%) | |||
Apr 18, 2019 | 22201 | 0 | +110.50(+0.50%) | |||
Apr 17, 2019 | 22090 | 0 | -187.90(-0.84%) | |||
Apr 16, 2019 | 22278 | 0 | +56.30(+0.25%) | |||
Apr 15, 2019 | 22222 | 0 | +52.60(+0.24%) | |||
Apr 14, 2019 | 22169 | 0 | +298.50(+1.36%) | |||
Apr 11, 2019 | 21871 | 0 | +159.20(+0.73%) | |||
Apr 10, 2019 | 21711 | 0 | +23.80(+0.11%) | |||
Apr 09, 2019 | 21688 | 0 | -115.00(-0.53%) | |||
Apr 08, 2019 | 21803 | 0 | +40.90(+0.19%) | |||
Apr 07, 2019 | 21762 | 0 | -45.80(-0.21%) | |||
Apr 04, 2019 | 21808 | 0 | +82.60(+0.38%) | |||
Apr 03, 2019 | 21725 | 0 | +11.70(+0.05%) | |||
Apr 02, 2019 | 21713 | 0 | +207.90(+0.97%) | |||
Apr 01, 2019 | 21505 | 0 | -3.70(-0.02%) | |||
Mar 31, 2019 | 21509 | 0 | +303.20(+1.43%) | |||
Mar 28, 2019 | 21206 | 0 | +172.00(+0.82%) | |||
Mar 27, 2019 | 21034 | 0 | -344.90(-1.61%) | |||
Mar 26, 2019 | 21379 | 0 | -49.70(-0.23%) | |||
Mar 25, 2019 | 21428 | 0 | +451.30(+2.15%) | |||
Mar 24, 2019 | 20977 | 0 | -650.20(-3.01%) | |||
Mar 21, 2019 | 21627 | 0 | +18.40(+0.09%) | |||
Mar 19, 2019 | 21609 | 0 | +42.10(+0.20%) | |||
Mar 18, 2019 | 21567 | 0 | -17.70(-0.08%) | |||
Mar 17, 2019 | 21584 | 0 | +133.70(+0.62%) | |||
Mar 14, 2019 | 21451 | 0 | +163.80(+0.77%) | |||
Mar 13, 2019 | 21287 | 0 | -3.20(-0.02%) | |||
Mar 12, 2019 | 21290 | 0 | -213.50(-0.99%) | |||
Mar 11, 2019 | 21504 | 0 | +378.60(+1.79%) | |||
Mar 10, 2019 | 21125 | 0 | +99.50(+0.47%) | |||
Mar 07, 2019 | 21026 | 0 | -430.40(-2.01%) | |||
Mar 06, 2019 | 21456 | 0 | -140.80(-0.65%) | |||
Mar 05, 2019 | 21597 | 0 | -129.50(-0.60%) | |||
Mar 04, 2019 | 21726 | 0 | -95.70(-0.44%) |