Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22508 22559 22256 22256 0 -324.10(-1.44%)
Jun 29, 2025 22504 22580 22389 22580 0 +0.00(+0.00%)
Jun 28, 2025 22504 22580 22389 22580 0 +0.00(+0.00%)
Jun 27, 2025 22504 22580 22389 22580 0 +87.80(+0.39%)
Jun 26, 2025 22425 22588 22391 22492 0 +61.70(+0.28%)
Jun 25, 2025 22342 22444 22284 22431 0 +241.80(+1.09%)
Jun 24, 2025 22002 22201 22002 22189 0 +456.80(+2.10%)
Jun 23, 2025 21751 21801 21552 21732 0 -313.70(-1.42%)
Jun 22, 2025 21960 22090 21780 22046 0 +0.00(+0.00%)
Jun 21, 2025 21960 22090 21780 22046 0 +0.00(+0.00%)
Jun 20, 2025 21960 22090 21780 22046 0 +42.20(+0.19%)
Jun 19, 2025 22238 22249 21973 22004 0 -353.20(-1.58%)
Jun 18, 2025 22136 22370 22105 22357 0 +145.10(+0.65%)
Jun 17, 2025 22173 22332 22118 22212 0 +161.70(+0.73%)
Jun 16, 2025 22059 22095 21936 22050 0 -23.00(-0.10%)
Jun 15, 2025 22216 22228 21984 22073 0 +0.00(+0.00%)
Jun 14, 2025 22216 22228 21984 22073 0 +0.00(+0.00%)
Jun 13, 2025 22216 22228 21984 22073 0 -214.90(-0.96%)
Jun 12, 2025 22363 22390 22254 22288 0 -182.30(-0.81%)
Jun 11, 2025 22376 22470 22295 22470 0 +228.00(+1.03%)
Jun 10, 2025 21921 22295 21921 22242 0 +451.80(+2.07%)
Jun 09, 2025 21773 21866 21718 21790 0 +129.60(+0.60%)
Jun 08, 2025 21638 21702 21607 21661 0 +0.00(+0.00%)
Jun 07, 2025 21638 21702 21607 21661 0 +0.00(+0.00%)
Jun 06, 2025 21638 21702 21607 21661 0 -13.70(-0.06%)
Jun 05, 2025 21696 21739 21627 21674 0 +56.30(+0.26%)
Jun 04, 2025 21341 21618 21341 21618 0 +491.20(+2.32%)
Jun 03, 2025 21127 21303 21111 21127 0 +124.20(+0.59%)
Jun 02, 2025 21254 21256 20941 21003 0 -344.60(-1.61%)
Jun 01, 2025 21531 21605 21347 21347 0 +0.00(+0.00%)
May 31, 2025 21531 21605 21347 21347 0 +0.00(+0.00%)
May 30, 2025 21531 21605 21347 21347 0 +0.00(+0.00%)
May 29, 2025 21531 21605 21347 21347 0 -10.40(-0.05%)
May 28, 2025 21539 21634 21306 21358 0 +21.20(+0.10%)
May 27, 2025 21492 21558 21310 21336 0 -200.10(-0.93%)
May 26, 2025 21578 21688 21537 21537 0 -115.60(-0.53%)
May 25, 2025 21766 21799 21560 21652 0 +0.00(+0.00%)
May 24, 2025 21766 21799 21560 21652 0 +0.00(+0.00%)
May 23, 2025 21766 21799 21560 21652 0 -18.80(-0.09%)
May 22, 2025 21734 21734 21585 21671 0 -132.90(-0.61%)
May 21, 2025 21604 21879 21604 21804 0 +277.90(+1.29%)
May 20, 2025 21632 21747 21517 21526 0 +2.20(+0.01%)
May 19, 2025 21786 21786 21497 21524 0 -319.90(-1.46%)
May 18, 2025 21732 21854 21698 21844 0 +0.00(+0.00%)
May 17, 2025 21732 21854 21698 21844 0 +0.00(+0.00%)
May 16, 2025 21732 21854 21698 21844 0 +113.50(+0.52%)
May 15, 2025 21777 21821 21674 21730 0 -52.70(-0.24%)
May 14, 2025 21552 21783 21552 21783 0 +452.80(+2.12%)
May 13, 2025 21474 21626 21330 21330 0 +200.60(+0.95%)
May 12, 2025 20997 21176 20997 21130 0 +214.50(+1.03%)
May 11, 2025 20691 20915 20644 20915 0 +0.00(+0.00%)
May 10, 2025 20691 20915 20644 20915 0 +0.00(+0.00%)
May 09, 2025 20691 20915 20644 20915 0 +371.60(+1.81%)
May 08, 2025 20560 20747 20543 20543 0 -3.10(-0.02%)
May 07, 2025 20546 0 +23.90(+0.12%)
May 06, 2025 20354 20624 20350 20523 0 -10.40(-0.05%)
May 05, 2025 20839 20886 20321 20533 0 -254.60(-1.22%)
May 04, 2025 20534 20788 20534 20788 0 +0.00(+0.00%)
May 03, 2025 20534 20788 20534 20788 0 +0.00(+0.00%)
May 02, 2025 20534 20788 20534 20788 0 +552.60(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.