Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX:TWI)

35,414.49 +1.42 (+0.00%)
Daily Price Updated: 4:45 PM EST, Mar 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2026 35458 35579 35172 35414 0 +0.00(+0.00%)
Feb 28, 2026 35458 35579 35172 35414 0 +0.00(+0.00%)
Feb 27, 2026 35458 35579 35172 35414 0 +0.00(+0.00%)
Feb 26, 2026 35458 35579 35172 35414 0 +1.40(+0.00%)
Feb 25, 2026 34753 35522 34753 35413 0 +712.30(+2.05%)
Feb 24, 2026 34021 34786 33988 34701 0 +927.50(+2.75%)
Feb 23, 2026 33663 34212 33663 33773 0 +167.60(+0.50%)
Feb 22, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 21, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 20, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 19, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 18, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 17, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 16, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 15, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 14, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 13, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 12, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 11, 2026 33086 33708 33072 33606 0 +532.70(+1.61%)
Feb 10, 2026 32440 33073 32440 33073 0 +668.40(+2.06%)
Feb 09, 2026 31956 32666 31956 32405 0 +621.70(+1.96%)
Feb 08, 2026 31746 31843 31164 31783 0 +0.00(+0.00%)
Feb 07, 2026 31746 31843 31164 31783 0 +0.00(+0.00%)
Feb 06, 2026 31746 31843 31164 31783 0 -18.40(-0.06%)
Feb 05, 2026 32242 32242 31769 31801 0 -488.50(-1.51%)
Feb 04, 2026 32197 32380 31942 32290 0 +94.40(+0.29%)
Feb 03, 2026 31738 32294 31738 32195 0 +571.40(+1.81%)
Feb 02, 2026 32008 32008 31360 31624 0 -439.80(-1.37%)
Feb 01, 2026 32556 32556 32005 32064 0 +0.00(+0.00%)
Jan 31, 2026 32556 32556 32005 32064 0 +0.00(+0.00%)
Jan 30, 2026 32556 32556 32005 32064 0 -472.50(-1.45%)
Jan 29, 2026 32828 32996 32472 32536 0 -267.50(-0.82%)
Jan 28, 2026 32382 32804 32382 32804 0 +485.90(+1.50%)
Jan 27, 2026 32095 32428 32095 32318 0 +253.40(+0.79%)
Jan 26, 2026 32003 32197 31990 32064 0 +103.00(+0.32%)
Jan 25, 2026 31789 32042 31693 31962 0 +0.00(+0.00%)
Jan 24, 2026 31789 32042 31693 31962 0 +0.00(+0.00%)
Jan 23, 2026 31789 32042 31693 31962 0 +215.40(+0.68%)
Jan 22, 2026 31371 31891 31371 31746 0 +499.70(+1.60%)
Jan 21, 2026 31749 31749 31201 31246 0 -513.60(-1.62%)
Jan 20, 2026 31584 31760 31340 31760 0 +120.70(+0.38%)
Jan 19, 2026 31337 31827 31286 31639 0 +230.60(+0.73%)
Jan 18, 2026 30845 31475 30845 31409 0 +0.00(+0.00%)
Jan 17, 2026 30845 31475 30845 31409 0 +0.00(+0.00%)
Jan 16, 2026 30845 31475 30845 31409 0 +598.10(+1.94%)
Jan 15, 2026 30747 30877 30664 30811 0 -131.20(-0.42%)
Jan 14, 2026 30742 30995 30742 30942 0 +234.60(+0.76%)
Jan 13, 2026 30631 30974 30529 30707 0 +139.90(+0.46%)
Jan 12, 2026 30473 30682 30473 30567 0 +278.30(+0.92%)
Jan 11, 2026 30370 30500 29926 30289 0 +0.00(+0.00%)
Jan 10, 2026 30370 30500 29926 30289 0 +0.00(+0.00%)
Jan 09, 2026 30370 30500 29926 30289 0 -71.60(-0.24%)
Jan 08, 2026 30331 30594 30268 30361 0 -74.90(-0.25%)
Jan 07, 2026 30412 30570 30306 30436 0 -140.80(-0.46%)
Jan 06, 2026 29934 30576 29934 30576 0 +471.30(+1.57%)
Jan 05, 2026 29780 30339 29780 30105 0 +755.20(+2.57%)
Jan 04, 2026 29017 29363 29008 29350 0 +0.00(+0.00%)
Jan 03, 2026 29017 29363 29008 29350 0 +0.00(+0.00%)
Jan 02, 2026 29017 29363 29008 29350 0 +386.20(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.