Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 22508 | 22559 | 22256 | 22256 | 0 | -324.10(-1.44%) |
Jun 29, 2025 | 22504 | 22580 | 22389 | 22580 | 0 | +0.00(+0.00%) |
Jun 28, 2025 | 22504 | 22580 | 22389 | 22580 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 22504 | 22580 | 22389 | 22580 | 0 | +87.80(+0.39%) |
Jun 26, 2025 | 22425 | 22588 | 22391 | 22492 | 0 | +61.70(+0.28%) |
Jun 25, 2025 | 22342 | 22444 | 22284 | 22431 | 0 | +241.80(+1.09%) |
Jun 24, 2025 | 22002 | 22201 | 22002 | 22189 | 0 | +456.80(+2.10%) |
Jun 23, 2025 | 21751 | 21801 | 21552 | 21732 | 0 | -313.70(-1.42%) |
Jun 22, 2025 | 21960 | 22090 | 21780 | 22046 | 0 | +0.00(+0.00%) |
Jun 21, 2025 | 21960 | 22090 | 21780 | 22046 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 21960 | 22090 | 21780 | 22046 | 0 | +42.20(+0.19%) |
Jun 19, 2025 | 22238 | 22249 | 21973 | 22004 | 0 | -353.20(-1.58%) |
Jun 18, 2025 | 22136 | 22370 | 22105 | 22357 | 0 | +145.10(+0.65%) |
Jun 17, 2025 | 22173 | 22332 | 22118 | 22212 | 0 | +161.70(+0.73%) |
Jun 16, 2025 | 22059 | 22095 | 21936 | 22050 | 0 | -23.00(-0.10%) |
Jun 15, 2025 | 22216 | 22228 | 21984 | 22073 | 0 | +0.00(+0.00%) |
Jun 14, 2025 | 22216 | 22228 | 21984 | 22073 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 22216 | 22228 | 21984 | 22073 | 0 | -214.90(-0.96%) |
Jun 12, 2025 | 22363 | 22390 | 22254 | 22288 | 0 | -182.30(-0.81%) |
Jun 11, 2025 | 22376 | 22470 | 22295 | 22470 | 0 | +228.00(+1.03%) |
Jun 10, 2025 | 21921 | 22295 | 21921 | 22242 | 0 | +451.80(+2.07%) |
Jun 09, 2025 | 21773 | 21866 | 21718 | 21790 | 0 | +129.60(+0.60%) |
Jun 08, 2025 | 21638 | 21702 | 21607 | 21661 | 0 | +0.00(+0.00%) |
Jun 07, 2025 | 21638 | 21702 | 21607 | 21661 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 21638 | 21702 | 21607 | 21661 | 0 | -13.70(-0.06%) |
Jun 05, 2025 | 21696 | 21739 | 21627 | 21674 | 0 | +56.30(+0.26%) |
Jun 04, 2025 | 21341 | 21618 | 21341 | 21618 | 0 | +491.20(+2.32%) |
Jun 03, 2025 | 21127 | 21303 | 21111 | 21127 | 0 | +124.20(+0.59%) |
Jun 02, 2025 | 21254 | 21256 | 20941 | 21003 | 0 | -344.60(-1.61%) |
Jun 01, 2025 | 21531 | 21605 | 21347 | 21347 | 0 | +0.00(+0.00%) |
May 31, 2025 | 21531 | 21605 | 21347 | 21347 | 0 | +0.00(+0.00%) |
May 30, 2025 | 21531 | 21605 | 21347 | 21347 | 0 | +0.00(+0.00%) |
May 29, 2025 | 21531 | 21605 | 21347 | 21347 | 0 | -10.40(-0.05%) |
May 28, 2025 | 21539 | 21634 | 21306 | 21358 | 0 | +21.20(+0.10%) |
May 27, 2025 | 21492 | 21558 | 21310 | 21336 | 0 | -200.10(-0.93%) |
May 26, 2025 | 21578 | 21688 | 21537 | 21537 | 0 | -115.60(-0.53%) |
May 25, 2025 | 21766 | 21799 | 21560 | 21652 | 0 | +0.00(+0.00%) |
May 24, 2025 | 21766 | 21799 | 21560 | 21652 | 0 | +0.00(+0.00%) |
May 23, 2025 | 21766 | 21799 | 21560 | 21652 | 0 | -18.80(-0.09%) |
May 22, 2025 | 21734 | 21734 | 21585 | 21671 | 0 | -132.90(-0.61%) |
May 21, 2025 | 21604 | 21879 | 21604 | 21804 | 0 | +277.90(+1.29%) |
May 20, 2025 | 21632 | 21747 | 21517 | 21526 | 0 | +2.20(+0.01%) |
May 19, 2025 | 21786 | 21786 | 21497 | 21524 | 0 | -319.90(-1.46%) |
May 18, 2025 | 21732 | 21854 | 21698 | 21844 | 0 | +0.00(+0.00%) |
May 17, 2025 | 21732 | 21854 | 21698 | 21844 | 0 | +0.00(+0.00%) |
May 16, 2025 | 21732 | 21854 | 21698 | 21844 | 0 | +113.50(+0.52%) |
May 15, 2025 | 21777 | 21821 | 21674 | 21730 | 0 | -52.70(-0.24%) |
May 14, 2025 | 21552 | 21783 | 21552 | 21783 | 0 | +452.80(+2.12%) |
May 13, 2025 | 21474 | 21626 | 21330 | 21330 | 0 | +200.60(+0.95%) |
May 12, 2025 | 20997 | 21176 | 20997 | 21130 | 0 | +214.50(+1.03%) |
May 11, 2025 | 20691 | 20915 | 20644 | 20915 | 0 | +0.00(+0.00%) |
May 10, 2025 | 20691 | 20915 | 20644 | 20915 | 0 | +0.00(+0.00%) |
May 09, 2025 | 20691 | 20915 | 20644 | 20915 | 0 | +371.60(+1.81%) |
May 08, 2025 | 20560 | 20747 | 20543 | 20543 | 0 | -3.10(-0.02%) |
May 07, 2025 | 20546 | 0 | +23.90(+0.12%) | |||
May 06, 2025 | 20354 | 20624 | 20350 | 20523 | 0 | -10.40(-0.05%) |
May 05, 2025 | 20839 | 20886 | 20321 | 20533 | 0 | -254.60(-1.22%) |
May 04, 2025 | 20534 | 20788 | 20534 | 20788 | 0 | +0.00(+0.00%) |
May 03, 2025 | 20534 | 20788 | 20534 | 20788 | 0 | +0.00(+0.00%) |
May 02, 2025 | 20534 | 20788 | 20534 | 20788 | 0 | +552.60(+2.73%) |