Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	26.77	28.43	26.18	27.70	776,190	+0.14(+0.51%)
Feb 04, 2026	28.89	30.55	26.70	27.56	2,421,567	+2.15(+8.46%)
Feb 03, 2026	26.01	26.30	24.59	25.41	620,144	+0.01(+0.04%)
Feb 02, 2026	25.06	25.74	24.93	25.40	421,965	-0.23(-0.90%)
Jan 30, 2026	25.37	25.98	25.10	25.63	516,171	-0.18(-0.70%)
Jan 29, 2026	27.15	27.23	25.30	25.81	704,171	-1.46(-5.35%)
Jan 28, 2026	28.43	28.44	26.71	27.27	436,514	-0.59(-2.12%)
Jan 27, 2026	27.97	28.40	27.40	27.86	390,542	+0.10(+0.36%)
Jan 26, 2026	27.20	28.78	26.65	27.76	730,336	+0.00(+0.00%)
Jan 23, 2026	27.65	28.61	27.60	27.76	1,360,565	+2.30(+9.03%)
Jan 22, 2026	25.34	25.94	25.03	25.46	452,279	+0.23(+0.91%)
Jan 21, 2026	25.81	26.30	24.25	25.23	932,774	-0.60(-2.32%)
Jan 20, 2026	28.13	28.40	24.80	25.83	1,402,088	-3.67(-12.44%)
Jan 16, 2026	29.37	29.98	29.12	29.50	917,749	+0.09(+0.31%)
Jan 15, 2026	29.99	30.13	29.26	29.41	488,589	-0.23(-0.78%)
Jan 14, 2026	30.40	30.90	29.46	29.64	504,908	-0.34(-1.13%)
Jan 13, 2026	30.19	30.50	28.97	29.98	2,574,554	+0.80(+2.74%)
Jan 12, 2026	28.00	30.22	27.84	29.18	1,204,009	+2.06(+7.60%)
Jan 09, 2026	27.01	27.78	27.01	27.12	473,597	+0.29(+1.08%)
Jan 08, 2026	27.65	28.17	26.51	26.83	1,294,810	-1.67(-5.86%)
Jan 07, 2026	27.98	28.94	27.45	28.50	503,827	+0.37(+1.32%)
Jan 06, 2026	28.69	28.90	27.47	28.13	483,883	-0.35(-1.23%)
Jan 05, 2026	28.10	28.72	26.90	28.48	487,418	+0.54(+1.93%)
Jan 02, 2026	26.80	28.62	26.64	27.94	823,490	+2.13(+8.25%)
Dec 31, 2025	26.19	26.67	25.74	25.81	437,105	-0.51(-1.94%)
Dec 30, 2025	27.02	27.11	26.29	26.32	425,262	-0.53(-1.97%)
Dec 29, 2025	27.04	27.88	26.83	26.85	383,739	-0.59(-2.15%)
Dec 26, 2025	27.34	27.82	27.00	27.44	305,422	+0.18(+0.66%)
Dec 24, 2025	27.09	27.41	26.88	27.26	132,972	+0.17(+0.63%)
Dec 23, 2025	27.72	27.73	26.63	27.09	397,700	-1.06(-3.77%)
Dec 22, 2025	27.80	28.70	27.39	28.15	607,579	+0.61(+2.21%)
Dec 19, 2025	27.31	28.00	27.06	27.54	981,224	+0.35(+1.29%)
Dec 18, 2025	27.50	28.42	27.06	27.19	277,976	+0.03(+0.11%)
Dec 17, 2025	27.12	28.63	27.10	27.16	716,341	-0.01(-0.04%)
Dec 16, 2025	25.65	27.45	25.65	27.17	690,453	+1.00(+3.82%)
Dec 15, 2025	25.66	26.24	25.50	26.17	478,556	+0.53(+2.07%)
Dec 12, 2025	26.74	26.82	25.13	25.64	643,716	-1.14(-4.26%)
Dec 11, 2025	26.10	26.86	25.37	26.78	714,939	+0.46(+1.75%)
Dec 10, 2025	25.29	27.14	25.29	26.32	886,669	+0.83(+3.26%)
Dec 09, 2025	24.68	25.57	24.50	25.49	693,429	+0.63(+2.53%)
Dec 08, 2025	24.35	25.12	24.21	24.86	346,338	+0.64(+2.64%)
Dec 05, 2025	24.80	25.12	24.20	24.22	512,552	-0.58(-2.34%)
Dec 04, 2025	24.34	25.02	24.05	24.80	542,004	+0.68(+2.82%)
Dec 03, 2025	25.30	25.48	24.01	24.12	577,644	-1.46(-5.71%)
Dec 02, 2025	25.90	26.05	24.85	25.58	373,878	-0.32(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.