Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	82.48	82.76	81.77	82.34	11,587	+0.77(+0.94%)
Feb 05, 2026	81.49	81.89	81.33	81.57	45,236	-0.37(-0.45%)
Feb 04, 2026	82.56	82.56	81.81	81.94	12,356	+0.02(+0.02%)
Feb 03, 2026	80.82	81.93	80.82	81.92	12,542	+1.11(+1.37%)
Feb 02, 2026	81.76	81.76	80.67	80.81	13,635	-0.75(-0.92%)
Jan 30, 2026	81.77	81.87	81.05	81.56	15,926	-0.42(-0.51%)
Jan 29, 2026	82.15	82.23	81.55	81.98	8,972	+0.22(+0.27%)
Jan 28, 2026	81.73	81.99	81.37	81.76	9,422	-0.11(-0.13%)
Jan 27, 2026	80.83	81.94	80.69	81.87	15,871	+1.29(+1.59%)
Jan 26, 2026	80.36	80.91	80.36	80.58	98,740	+0.79(+1.00%)
Jan 23, 2026	79.80	79.88	79.37	79.79	13,255	+0.05(+0.06%)
Jan 22, 2026	80.32	80.32	79.48	79.74	16,595	-0.15(-0.19%)
Jan 21, 2026	80.18	80.18	79.38	79.89	58,887	+0.27(+0.34%)
Jan 20, 2026	79.97	80.18	79.54	79.62	23,377	-0.70(-0.87%)
Jan 16, 2026	79.71	80.33	79.54	80.32	208,997	+0.08(+0.10%)
Jan 15, 2026	79.84	80.42	79.84	80.24	17,485	+0.49(+0.61%)
Jan 14, 2026	79.07	79.84	79.07	79.75	12,532	+0.77(+0.97%)
Jan 13, 2026	78.80	79.02	78.47	78.98	21,732	-0.05(-0.06%)
Jan 12, 2026	78.86	79.21	78.77	79.03	19,545	-0.06(-0.08%)
Jan 09, 2026	79.14	79.38	79.08	79.09	11,969	+0.64(+0.82%)
Jan 08, 2026	78.31	78.70	78.31	78.45	19,953	+0.20(+0.26%)
Jan 07, 2026	79.65	79.65	78.04	78.25	33,282	-1.11(-1.40%)
Jan 06, 2026	79.38	79.57	78.97	79.36	62,566	+0.31(+0.39%)
Jan 05, 2026	79.58	79.69	78.16	79.05	76,332	-0.43(-0.54%)
Jan 02, 2026	79.08	79.69	79.00	79.48	19,694	+0.83(+1.05%)
Dec 31, 2025	78.96	78.99	78.65	78.65	9,933	-0.39(-0.49%)
Dec 30, 2025	78.95	79.11	78.81	79.04	12,883	+0.26(+0.33%)
Dec 29, 2025	78.65	79.06	78.65	78.78	18,508	+0.10(+0.13%)
Dec 26, 2025	78.66	78.73	78.39	78.68	10,837	-0.02(-0.03%)
Dec 24, 2025	78.45	78.70	78.40	78.70	6,570	+0.37(+0.47%)
Dec 23, 2025	77.98	78.50	77.98	78.33	57,191	+0.49(+0.63%)
Dec 22, 2025	77.45	77.93	77.29	77.84	12,538	+0.00(+0.00%)
Dec 19, 2025	78.39	78.58	77.72	77.84	10,207	-0.41(-0.52%)
Dec 18, 2025	78.06	78.47	78.01	78.25	74,748	+0.63(+0.82%)
Dec 17, 2025	78.15	78.22	77.48	77.62	12,793	-0.52(-0.67%)
Dec 16, 2025	78.55	78.55	77.67	78.14	18,052	-0.34(-0.43%)
Dec 15, 2025	78.31	78.48	78.03	78.48	16,588	+0.84(+1.08%)
Dec 12, 2025	77.86	77.89	77.64	77.64	15,780	-0.20(-0.25%)
Dec 11, 2025	77.50	77.88	77.50	77.84	15,884	+0.34(+0.43%)
Dec 10, 2025	77.31	77.53	77.03	77.50	9,332	+0.11(+0.14%)
Dec 09, 2025	77.89	77.92	77.39	77.39	21,203	-0.22(-0.28%)
Dec 08, 2025	78.42	78.42	77.50	77.61	13,272	-0.64(-0.82%)
Dec 05, 2025	78.99	78.99	78.22	78.25	23,805	-0.57(-0.72%)
Dec 04, 2025	79.02	79.45	78.71	78.82	23,747	-0.36(-0.45%)
Dec 03, 2025	79.45	79.59	79.01	79.17	58,093	-0.05(-0.06%)
Dec 02, 2025	79.91	79.91	79.14	79.22	42,479	-0.26(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.