Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.060	1.080	1.059	1.070	56,746	+0.01(+0.94%)
Feb 05, 2026	1.080	1.100	1.050	1.060	127,172	-0.03(-2.75%)
Feb 04, 2026	1.100	1.120	1.070	1.090	144,736	-0.04(-3.54%)
Feb 03, 2026	1.060	1.200	1.030	1.130	506,217	+0.08(+7.62%)
Feb 02, 2026	1.060	1.080	1.049	1.050	48,663	-0.03(-2.78%)
Jan 30, 2026	1.030	1.090	1.010	1.080	211,639	+0.05(+4.85%)
Jan 29, 2026	1.060	1.060	1.010	1.030	193,645	+0.01(+0.98%)
Jan 28, 2026	1.050	1.050	1.008	1.020	66,591	-0.03(-2.86%)
Jan 27, 2026	1.130	1.130	1.030	1.050	142,067	-0.07(-6.25%)
Jan 26, 2026	1.050	1.138	1.030	1.120	480,774	+0.11(+10.89%)
Jan 23, 2026	1.070	1.095	1.000	1.010	132,132	-0.05(-4.72%)
Jan 22, 2026	1.000	1.095	1.000	1.060	267,262	+0.08(+7.66%)
Jan 21, 2026	0.9280	0.9998	0.9200	0.9846	62,789	+0.05(+5.86%)
Jan 20, 2026	0.9600	0.9799	0.9218	0.9301	70,066	-0.05(-5.09%)
Jan 16, 2026	1.020	1.030	0.9701	0.9800	131,844	-0.04(-3.92%)
Jan 15, 2026	1.020	1.040	0.9802	1.020	144,163	+0.00(+0.00%)
Jan 14, 2026	0.9800	1.046	0.9760	1.020	183,716	+0.04(+4.40%)
Jan 13, 2026	0.8486	1.000	0.8486	0.9770	532,195	+0.10(+11.40%)
Jan 12, 2026	0.8500	0.8890	0.8000	0.8770	239,579	+0.01(+1.11%)
Jan 09, 2026	0.8700	0.8867	0.8570	0.8674	67,639	-0.02(-2.18%)
Jan 08, 2026	0.8733	0.9000	0.8609	0.8867	94,878	+0.01(+0.57%)
Jan 07, 2026	0.8949	0.9300	0.8703	0.8817	68,000	-0.02(-2.49%)
Jan 06, 2026	0.9100	0.9300	0.9001	0.9042	79,125	-0.01(-0.65%)
Jan 05, 2026	0.8700	0.9488	0.8600	0.9101	220,182	+0.06(+7.10%)
Jan 02, 2026	0.7875	0.8522	0.7875	0.8498	125,018	+0.06(+7.91%)
Dec 31, 2025	0.7900	0.8299	0.7801	0.7875	161,089	-0.01(-1.71%)
Dec 30, 2025	0.8000	0.8775	0.8000	0.8012	242,209	+0.00(+0.01%)
Dec 29, 2025	0.8100	0.8305	0.7945	0.8011	372,011	-0.04(-5.32%)
Dec 26, 2025	0.8700	0.8900	0.8330	0.8461	100,239	-0.01(-1.04%)
Dec 24, 2025	0.8300	0.8774	0.8011	0.8550	181,283	+0.03(+3.44%)
Dec 23, 2025	0.8200	0.8499	0.8055	0.8266	282,231	-0.02(-2.44%)
Dec 22, 2025	0.8502	0.8935	0.8400	0.8473	332,021	-0.03(-3.52%)
Dec 19, 2025	0.8596	0.9055	0.8500	0.8782	221,762	-0.00(-0.24%)
Dec 18, 2025	0.8700	0.9285	0.8700	0.8803	244,739	-0.02(-2.44%)
Dec 17, 2025	0.9000	0.9550	0.9000	0.9023	179,907	-0.03(-3.28%)
Dec 16, 2025	0.8700	1.110	0.8600	0.9329	282,285	-0.05(-4.81%)
Dec 15, 2025	1.010	1.040	0.9154	0.9800	192,857	-0.05(-5.31%)
Dec 12, 2025	1.090	1.113	1.020	1.035	325,551	-0.07(-5.91%)
Dec 11, 2025	1.000	1.190	1.000	1.100	1,057,857	+0.13(+13.40%)
Dec 10, 2025	0.9400	0.9800	0.9332	0.9700	94,285	+0.03(+2.72%)
Dec 09, 2025	0.9300	0.9499	0.9200	0.9443	100,037	+0.00(+0.45%)
Dec 08, 2025	0.9400	0.9800	0.9363	0.9401	188,528	-0.01(-1.56%)
Dec 05, 2025	0.9142	0.9978	0.9142	0.9550	198,131	+0.03(+3.78%)
Dec 04, 2025	0.9000	0.9300	0.9000	0.9202	140,087	-0.01(-1.58%)
Dec 03, 2025	0.9000	0.9500	0.8900	0.9350	199,059	+0.03(+3.61%)
Dec 02, 2025	0.9100	0.9302	0.9001	0.9024	94,488	-0.02(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.