Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8300 | 0.8900 | 0.8300 | 0.8701 | 231,213 | +0.02(+1.89%) |
Oct 17, 2024 | 0.8500 | 0.8690 | 0.8400 | 0.8540 | 150,237 | +0.01(+0.71%) |
Oct 16, 2024 | 0.8265 | 0.8559 | 0.8211 | 0.8480 | 346,772 | +0.01(+1.29%) |
Oct 15, 2024 | 0.8500 | 0.8800 | 0.8253 | 0.8372 | 215,585 | -0.01(-1.51%) |
Oct 14, 2024 | 0.8720 | 0.8720 | 0.8407 | 0.8500 | 317,441 | -0.01(-1.30%) |
Oct 11, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8612 | 170,586 | +0.01(+1.68%) |
Oct 10, 2024 | 0.8400 | 0.8583 | 0.8210 | 0.8470 | 520,630 | -0.01(-0.89%) |
Oct 09, 2024 | 0.8400 | 0.8653 | 0.8242 | 0.8546 | 578,617 | +0.01(+1.38%) |
Oct 08, 2024 | 0.8700 | 0.8798 | 0.8409 | 0.8430 | 457,292 | -0.03(-3.10%) |
Oct 07, 2024 | 0.9000 | 0.9012 | 0.8521 | 0.8700 | 740,763 | -0.02(-1.96%) |
Oct 04, 2024 | 0.8800 | 0.9274 | 0.8402 | 0.8874 | 686,030 | +0.01(+0.73%) |
Oct 03, 2024 | 0.8800 | 0.9290 | 0.8401 | 0.8810 | 1,802,952 | -0.00(-0.33%) |
Oct 02, 2024 | 0.7500 | 0.9430 | 0.7400 | 0.8839 | 3,065,877 | +0.13(+16.70%) |
Oct 01, 2024 | 0.8300 | 0.8300 | 0.7401 | 0.7574 | 1,217,739 | -0.07(-8.75%) |
Sep 30, 2024 | 0.7300 | 0.8300 | 0.7240 | 0.8300 | 1,839,504 | +0.11(+14.66%) |
Sep 27, 2024 | 0.7174 | 0.7290 | 0.6859 | 0.7239 | 933,121 | +0.02(+2.46%) |
Sep 26, 2024 | 0.7010 | 0.7230 | 0.6800 | 0.7065 | 934,438 | +0.01(+1.36%) |
Sep 25, 2024 | 0.7088 | 0.7260 | 0.6800 | 0.6970 | 1,417,392 | -0.01(-0.90%) |
Sep 24, 2024 | 0.6994 | 0.7139 | 0.6803 | 0.7033 | 640,248 | +0.01(+0.76%) |
Sep 23, 2024 | 0.7400 | 0.7500 | 0.6890 | 0.6980 | 671,682 | -0.04(-5.42%) |
Sep 20, 2024 | 0.7400 | 0.7500 | 0.7220 | 0.7380 | 464,233 | -0.00(-0.15%) |
Sep 19, 2024 | 0.7400 | 0.7600 | 0.7252 | 0.7391 | 453,933 | +0.00(+0.35%) |
Sep 18, 2024 | 0.7800 | 0.7800 | 0.7365 | 0.7365 | 343,722 | -0.01(-1.84%) |
Sep 17, 2024 | 0.7678 | 0.7813 | 0.7502 | 0.7503 | 363,739 | -0.02(-1.97%) |
Sep 16, 2024 | 0.7689 | 0.8004 | 0.7623 | 0.7654 | 413,975 | +0.00(+0.17%) |
Sep 13, 2024 | 0.7336 | 0.7747 | 0.7336 | 0.7641 | 646,513 | +0.03(+3.85%) |
Sep 12, 2024 | 0.7400 | 0.7600 | 0.7202 | 0.7358 | 448,105 | +0.00(+0.07%) |
Sep 11, 2024 | 0.7300 | 0.7499 | 0.7104 | 0.7353 | 341,905 | +0.01(+1.43%) |
Sep 10, 2024 | 0.7400 | 0.7496 | 0.7143 | 0.7249 | 290,559 | -0.01(-1.41%) |
Sep 09, 2024 | 0.7300 | 0.7690 | 0.7300 | 0.7353 | 319,221 | +0.01(+0.70%) |
Sep 06, 2024 | 0.7900 | 0.7977 | 0.7256 | 0.7302 | 497,042 | -0.07(-8.46%) |
Sep 05, 2024 | 0.7038 | 0.8000 | 0.6920 | 0.7977 | 1,121,322 | +0.08(+11.93%) |
Sep 04, 2024 | 0.7300 | 0.7393 | 0.6923 | 0.7127 | 504,125 | -0.01(-1.01%) |
Sep 03, 2024 | 0.7444 | 0.7706 | 0.7110 | 0.7200 | 596,482 | -0.04(-5.29%) |
Aug 30, 2024 | 0.7701 | 0.7890 | 0.7509 | 0.7602 | 481,269 | -0.01(-1.38%) |
Aug 29, 2024 | 0.8100 | 0.8100 | 0.7705 | 0.7708 | 292,966 | -0.01(-1.43%) |
Aug 28, 2024 | 0.8000 | 0.8399 | 0.7704 | 0.7820 | 343,493 | -0.02(-2.25%) |
Aug 27, 2024 | 0.8236 | 0.8500 | 0.7980 | 0.8000 | 294,901 | -0.02(-2.56%) |
Aug 26, 2024 | 0.8300 | 0.8551 | 0.8200 | 0.8210 | 415,011 | -0.01(-1.50%) |
Aug 23, 2024 | 0.8000 | 0.8360 | 0.7900 | 0.8335 | 546,298 | +0.05(+5.88%) |
Aug 22, 2024 | 0.8016 | 0.8099 | 0.7720 | 0.7872 | 586,957 | -0.02(-2.73%) |
Aug 21, 2024 | 0.7899 | 0.8187 | 0.7875 | 0.8093 | 493,831 | +0.02(+2.46%) |
Aug 20, 2024 | 0.8200 | 0.8300 | 0.7850 | 0.7899 | 464,633 | -0.02(-2.98%) |
Aug 19, 2024 | 0.8000 | 0.8225 | 0.7910 | 0.8142 | 565,385 | -0.00(-0.50%) |
Aug 16, 2024 | 0.8275 | 0.8490 | 0.8069 | 0.8183 | 276,068 | -0.02(-1.89%) |
Aug 15, 2024 | 0.8300 | 0.8498 | 0.8147 | 0.8341 | 625,966 | +0.03(+3.23%) |
Aug 14, 2024 | 0.8300 | 0.8449 | 0.8000 | 0.8080 | 429,056 | -0.02(-2.93%) |
Aug 13, 2024 | 0.8144 | 0.8500 | 0.8110 | 0.8324 | 460,336 | +0.02(+2.16%) |
Aug 12, 2024 | 0.8100 | 0.8380 | 0.8000 | 0.8148 | 331,485 | +0.00(+0.59%) |
Aug 09, 2024 | 0.8400 | 0.8449 | 0.8100 | 0.8100 | 329,845 | -0.03(-3.39%) |
Aug 08, 2024 | 0.8208 | 0.8596 | 0.7964 | 0.8384 | 315,357 | +0.03(+3.35%) |
Aug 07, 2024 | 0.8500 | 0.9000 | 0.7900 | 0.8112 | 1,031,680 | -0.03(-3.43%) |
Aug 06, 2024 | 0.9300 | 0.9600 | 0.8400 | 0.8400 | 1,060,442 | -0.03(-3.56%) |
Aug 05, 2024 | 0.8245 | 0.8799 | 0.8245 | 0.8710 | 452,497 | -0.02(-2.13%) |
Aug 02, 2024 | 0.9300 | 0.9300 | 0.8420 | 0.8900 | 1,445,988 | -0.03(-3.65%) |