Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.000	3.090	2.900	3.080	105,809	+0.26(+9.22%)
Feb 05, 2026	2.960	3.040	2.770	2.820	374,985	-0.28(-9.03%)
Feb 04, 2026	2.990	3.100	2.910	3.100	561,776	+0.10(+3.33%)
Feb 03, 2026	2.880	3.110	2.850	3.000	311,921	+0.20(+7.14%)
Feb 02, 2026	2.840	2.840	2.720	2.800	272,447	-0.05(-1.75%)
Jan 30, 2026	2.880	3.010	2.740	2.850	502,236	-0.10(-3.39%)
Jan 29, 2026	2.650	3.050	2.640	2.950	1,043,317	+0.35(+13.46%)
Jan 28, 2026	2.580	2.710	2.570	2.600	229,043	+0.09(+3.59%)
Jan 27, 2026	2.510	2.610	2.490	2.510	201,779	+0.01(+0.60%)
Jan 26, 2026	2.500	2.580	2.440	2.495	2,997,277	-0.02(-0.99%)
Jan 23, 2026	2.580	2.580	2.480	2.520	199,522	-0.05(-1.95%)
Jan 22, 2026	2.700	2.700	2.510	2.570	309,643	+0.07(+2.80%)
Jan 21, 2026	2.600	2.600	2.490	2.500	263,763	-0.06(-2.34%)
Jan 20, 2026	2.580	2.620	2.540	2.560	159,053	-0.06(-2.29%)
Jan 19, 2026	2.750	2.750	2.620	2.620	69,222	-0.10(-3.68%)
Jan 16, 2026	2.800	2.830	2.700	2.720	118,598	-0.13(-4.56%)
Jan 15, 2026	2.800	2.900	2.800	2.850	120,543	+0.05(+1.79%)
Jan 14, 2026	2.920	2.920	2.740	2.800	203,309	-0.07(-2.44%)
Jan 13, 2026	2.990	3.200	2.840	2.870	413,343	-0.07(-2.38%)
Jan 12, 2026	2.870	2.970	2.840	2.940	253,243	+0.15(+5.38%)
Jan 09, 2026	2.700	2.790	2.620	2.790	201,368	+0.23(+8.98%)
Jan 08, 2026	2.540	2.580	2.510	2.560	177,063	+0.06(+2.40%)
Jan 07, 2026	2.600	2.730	2.450	2.500	947,420	-0.35(-12.28%)
Jan 06, 2026	2.720	2.960	2.720	2.850	170,529	+0.17(+6.34%)
Jan 05, 2026	2.620	2.700	2.550	2.680	140,737	+0.13(+5.10%)
Jan 02, 2026	2.470	2.550	2.400	2.550	81,676	+0.16(+6.69%)
Dec 31, 2025				2.390	0	-0.16(-6.27%)
Dec 30, 2025	2.330	2.550	2.330	2.550	142,722	+0.28(+12.33%)
Dec 29, 2025	2.330	2.390	2.210	2.270	50,434	+0.03(+1.34%)
Dec 24, 2025				2.240	0	-0.06(-2.61%)
Dec 23, 2025	2.240	2.310	2.200	2.300	61,377	+0.20(+9.52%)
Dec 22, 2025	2.340	2.360	2.100	2.100	90,908	-0.13(-5.83%)
Dec 19, 2025	2.040	2.260	2.030	2.230	155,657	+0.24(+12.06%)
Dec 18, 2025	1.900	2.030	1.850	1.990	95,350	+0.13(+6.99%)
Dec 17, 2025	1.930	1.930	1.840	1.860	63,840	-0.06(-3.12%)
Dec 16, 2025	1.980	2.000	1.900	1.920	117,866	-0.06(-3.03%)
Dec 15, 2025	1.960	1.980	1.930	1.980	34,760	+0.04(+2.06%)
Dec 12, 2025	2.000	2.050	1.900	1.940	111,893	-0.06(-3.00%)
Dec 11, 2025	1.980	2.010	1.960	2.000	229,852	+0.05(+2.56%)
Dec 10, 2025	1.880	1.980	1.880	1.950	61,672	+0.06(+3.17%)
Dec 09, 2025	1.900	1.900	1.880	1.890	40,278	+0.00(+0.00%)
Dec 08, 2025	1.920	1.920	1.870	1.890	98,122	+0.01(+0.53%)
Dec 05, 2025	1.950	2.000	1.880	1.880	37,455	-0.07(-3.59%)
Dec 04, 2025	1.850	1.950	1.810	1.950	66,531	+0.10(+5.41%)
Dec 03, 2025	1.660	1.900	1.660	1.850	126,667	+0.20(+12.12%)
Dec 02, 2025	1.710	1.760	1.650	1.650	63,030	-0.02(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.