Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	37.97	37.97	37.97	37.97	400	+0.25(+0.66%)
Apr 14, 2026	37.68	37.81	37.56	37.72	20,904	+0.09(+0.23%)
Apr 13, 2026	37.62	37.74	37.61	37.63	3,252	+0.32(+0.87%)
Apr 10, 2026	37.29	37.31	37.29	37.31	1,937	-0.05(-0.13%)
Apr 09, 2026	37.19	37.66	37.19	37.36	17,805	-0.14(-0.37%)
Apr 08, 2026	37.24	38.25	37.05	37.50	17,911	+0.72(+1.96%)
Apr 07, 2026	36.52	36.83	36.39	36.78	9,970	+0.16(+0.42%)
Apr 06, 2026	36.55	36.62	36.50	36.62	969	+0.26(+0.72%)
Apr 02, 2026	36.28	36.36	36.18	36.36	772	+0.30(+0.84%)
Apr 01, 2026	36.05	36.37	35.96	36.06	43,488	-0.08(-0.22%)
Mar 31, 2026	35.92	36.15	35.79	36.14	27,848	+0.56(+1.57%)
Mar 30, 2026	35.76	36.11	35.54	35.58	5,312	+0.00(+0.00%)
Mar 27, 2026	35.72	35.72	35.58	35.58	7,150	-0.24(-0.67%)
Mar 26, 2026	36.01	36.05	35.82	35.82	1,345	-0.48(-1.33%)
Mar 25, 2026	36.34	36.34	36.20	36.30	1,060	+0.19(+0.52%)
Mar 24, 2026	36.70	36.70	36.09	36.11	3,803	-0.59(-1.60%)
Mar 23, 2026	37.00	37.25	36.50	36.70	20,073	+0.74(+2.07%)
Mar 20, 2026	35.96	35.96	35.91	35.96	2,046	+0.16(+0.43%)
Mar 19, 2026	35.93	36.00	35.80	35.80	8,530	-0.12(-0.32%)
Mar 18, 2026	35.91	35.91	35.91	35.91	821	-0.41(-1.13%)
Mar 17, 2026	36.49	36.49	36.27	36.33	3,609	-0.25(-0.69%)
Mar 16, 2026	36.58	36.73	36.47	36.58	15,379	+0.23(+0.63%)
Mar 13, 2026	36.55	36.68	36.24	36.35	30,336	-0.30(-0.83%)
Mar 12, 2026	36.92	36.92	36.47	36.65	4,911	-0.25(-0.68%)
Mar 11, 2026	36.80	37.08	36.63	36.91	18,584	+0.29(+0.80%)
Mar 10, 2026	36.85	36.88	36.53	36.61	35,553	+0.10(+0.28%)
Mar 09, 2026	36.42	38.21	36.31	36.51	25,098	+0.26(+0.71%)
Mar 06, 2026	36.25	36.69	36.25	36.25	2,679	-0.22(-0.59%)
Mar 05, 2026	36.60	36.60	36.35	36.47	21,022	+0.21(+0.57%)
Mar 04, 2026	36.26	36.26	36.26	36.26	2,481	-0.23(-0.63%)
Mar 03, 2026	36.25	36.70	36.25	36.49	2,493	+0.13(+0.37%)
Mar 02, 2026	36.32	36.36	36.08	36.36	5,194	-1.63(-4.30%)
Feb 27, 2026	36.84	37.99	36.70	37.99	15,793	+1.05(+2.84%)
Feb 26, 2026	36.67	36.94	36.67	36.94	17,833	+0.10(+0.27%)
Feb 25, 2026	36.70	36.84	36.69	36.84	8,519	+0.04(+0.10%)
Feb 24, 2026	36.80	36.80	36.80	36.80	209	-0.19(-0.51%)
Feb 23, 2026	36.99	36.99	36.99	36.99	33	-0.15(-0.42%)
Feb 20, 2026	37.15	37.15	37.15	37.15	148	+0.04(+0.11%)
Feb 19, 2026	37.15	37.15	37.11	37.11	2,390	-0.41(-1.09%)
Feb 18, 2026	37.44	37.52	37.44	37.52	265	+0.15(+0.41%)
Feb 17, 2026	37.20	37.49	37.20	37.36	2,053	+0.23(+0.61%)
Feb 13, 2026	37.13	37.13	37.13	37.13	273	+0.02(+0.05%)
Feb 12, 2026	37.39	37.39	37.04	37.12	4,557	-0.03(-0.09%)
Feb 11, 2026	37.24	37.27	36.99	37.15	2,513	-0.11(-0.29%)
Feb 10, 2026	37.30	37.30	37.18	37.26	1,595	-0.14(-0.38%)
Feb 09, 2026	37.30	37.48	37.30	37.40	3,036	+0.15(+0.40%)
Feb 06, 2026	37.16	37.25	37.16	37.25	350	+0.31(+0.84%)
Feb 05, 2026	36.95	36.95	36.94	36.94	2,536	-0.42(-1.12%)
Feb 04, 2026	37.51	37.51	37.15	37.36	4,535	-0.18(-0.48%)
Feb 03, 2026	37.52	37.71	37.41	37.54	11,362	+0.31(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.