Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.16	37.25	37.16	37.25	350	+0.31(+0.84%)
Feb 05, 2026	36.95	36.95	36.94	36.94	2,536	-0.42(-1.12%)
Feb 04, 2026	37.51	37.51	37.15	37.36	4,535	-0.18(-0.48%)
Feb 03, 2026	37.52	37.71	37.41	37.54	11,362	+0.31(+0.84%)
Feb 02, 2026	37.16	37.23	37.11	37.22	1,127	+0.59(+1.62%)
Jan 30, 2026	36.63	36.63	36.63	36.63	532	-0.21(-0.57%)
Jan 29, 2026	36.82	36.94	36.74	36.84	14,258	-0.64(-1.71%)
Jan 28, 2026	37.61	37.70	37.43	37.48	9,995	-0.25(-0.68%)
Jan 27, 2026	37.64	37.73	37.64	37.73	581	+0.45(+1.22%)
Jan 26, 2026	37.50	37.50	37.28	37.28	3,298	-0.59(-1.55%)
Jan 23, 2026	37.87	37.87	37.87	37.87	103	+0.01(+0.01%)
Jan 22, 2026	37.90	37.90	37.82	37.86	1,632	-0.05(-0.13%)
Jan 21, 2026	37.98	37.98	37.91	37.91	851	+0.09(+0.24%)
Jan 20, 2026	37.98	37.98	37.40	37.82	4,818	+0.41(+1.08%)
Jan 16, 2026	37.44	37.44	37.41	37.41	97,259	-0.02(-0.05%)
Jan 15, 2026	37.43	37.43	37.43	37.43	413	-0.22(-0.58%)
Jan 14, 2026	37.65	37.65	37.63	37.65	1,242	-0.03(-0.08%)
Jan 13, 2026	37.77	37.84	37.68	37.68	264,871	+0.04(+0.10%)
Jan 12, 2026	37.62	37.64	37.48	37.64	1,555	-0.50(-1.32%)
Jan 09, 2026	38.22	38.22	38.14	38.14	321	+0.08(+0.22%)
Jan 08, 2026	37.96	38.06	37.93	38.06	4,474	-0.11(-0.28%)
Jan 07, 2026	38.20	38.22	38.16	38.16	767	-0.09(-0.25%)
Jan 06, 2026	38.31	38.31	38.11	38.26	2,277	+0.15(+0.38%)
Jan 05, 2026	38.11	38.11	38.11	38.11	279	-0.17(-0.43%)
Jan 02, 2026	38.20	38.28	38.20	38.28	559	+0.00(+0.01%)
Dec 31, 2025	38.47	38.47	38.28	38.28	280	+0.21(+0.55%)
Dec 30, 2025	38.14	38.82	38.07	38.07	1,168	-0.44(-1.14%)
Dec 29, 2025	38.62	38.62	38.51	38.51	238	-0.31(-0.79%)
Dec 26, 2025	38.73	38.82	38.73	38.81	6,097	+0.24(+0.62%)
Dec 24, 2025	38.67	38.67	38.58	38.58	223	-0.30(-0.78%)
Dec 23, 2025	38.81	38.91	38.81	38.88	11,490	+0.39(+1.00%)
Dec 22, 2025	38.35	38.49	38.34	38.49	2,478	-1.73(-4.29%)
Dec 19, 2025	38.64	40.22	38.52	40.22	20,315	+1.64(+4.24%)
Dec 18, 2025	38.58	38.58	38.58	38.58	157	+0.14(+0.37%)
Dec 17, 2025	38.46	38.46	38.41	38.44	1,446	-0.34(-0.89%)
Dec 16, 2025	38.79	38.90	38.78	38.78	1,005	-0.18(-0.46%)
Dec 15, 2025	38.96	38.96	38.96	38.96	270	-0.40(-1.01%)
Dec 12, 2025	39.36	39.36	39.36	39.36	244	+0.04(+0.11%)
Dec 11, 2025	39.32	39.32	39.32	39.32	193	+0.16(+0.41%)
Dec 10, 2025	39.03	39.20	38.98	39.16	2,913	+0.08(+0.20%)
Dec 09, 2025	39.21	39.21	39.08	39.08	158	+0.38(+0.99%)
Dec 08, 2025	38.75	38.75	38.67	38.70	422	+0.29(+0.74%)
Dec 05, 2025	38.56	38.56	38.31	38.41	1,591	+0.00(+0.01%)
Dec 04, 2025	38.43	38.55	38.31	38.41	9,111	+0.21(+0.56%)
Dec 03, 2025	38.17	38.19	38.17	38.19	488	+0.31(+0.83%)
Dec 02, 2025	37.82	37.88	37.82	37.88	151	-0.06(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.