Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	2.600	2.630	2.540	2.540	104,903	-0.05(-1.93%)
Jun 13, 2025	2.600	2.600	2.570	2.590	79,257	-0.02(-0.77%)
Jun 12, 2025	2.590	2.645	2.580	2.610	86,980	+0.01(+0.38%)
Jun 11, 2025	2.580	2.620	2.562	2.600	97,888	+0.04(+1.56%)
Jun 10, 2025	2.580	2.590	2.542	2.560	89,664	+0.00(+0.00%)
Jun 09, 2025	2.550	2.590	2.520	2.560	90,922	+0.00(+0.00%)
Jun 06, 2025	2.570	2.600	2.560	2.560	99,841	-0.01(-0.39%)
Jun 05, 2025	2.560	2.630	2.560	2.570	116,307	+0.03(+1.18%)
Jun 04, 2025	2.520	2.570	2.520	2.540	81,552	+0.00(+0.00%)
Jun 03, 2025	2.510	2.580	2.460	2.540	124,144	+0.03(+1.20%)
Jun 02, 2025	2.510	2.540	2.480	2.510	134,214	+0.02(+0.80%)
May 30, 2025	2.420	2.505	2.420	2.490	118,413	+0.09(+3.75%)
May 29, 2025	2.520	2.530	2.375	2.400	250,877	-0.10(-4.00%)
May 28, 2025	2.470	2.525	2.470	2.500	89,364	+0.00(+0.00%)
May 27, 2025	2.460	2.520	2.460	2.500	91,753	+0.06(+2.46%)
May 23, 2025	2.400	2.440	2.350	2.440	108,375	+0.04(+1.67%)
May 22, 2025	2.450	2.476	2.400	2.400	98,492	-0.05(-2.04%)
May 21, 2025	2.540	2.540	2.450	2.450	96,268	-0.07(-2.78%)
May 20, 2025	2.500	2.540	2.500	2.520	61,752	+0.00(+0.00%)
May 19, 2025	2.430	2.550	2.430	2.520	145,975	+0.05(+2.02%)
May 16, 2025	2.500	2.540	2.470	2.470	124,173	-0.02(-0.80%)
May 15, 2025	2.430	2.490	2.365	2.490	163,758	+0.08(+3.32%)
May 14, 2025	2.420	2.430	2.350	2.410	206,842	+0.00(+0.00%)
May 13, 2025	2.620	2.630	2.360	2.410	355,999	-0.22(-8.37%)
May 12, 2025	2.640	2.640	2.601	2.630	86,151	-0.02(-0.75%)
May 09, 2025	2.650	2.660	2.620	2.650	50,650	+0.02(+0.76%)
May 08, 2025	2.650	2.675	2.600	2.630	71,689	-0.02(-0.75%)
May 07, 2025	2.650	2.650	2.630	2.650	32,457	+0.01(+0.38%)
May 06, 2025	2.660	2.660	2.610	2.640	74,302	-0.02(-0.75%)
May 05, 2025	2.690	2.690	2.645	2.660	49,921	-0.04(-1.48%)
May 02, 2025	2.690	2.700	2.660	2.700	91,494	+0.04(+1.50%)
May 01, 2025	2.660	2.700	2.630	2.660	56,441	+0.02(+0.76%)
Apr 30, 2025	2.640	2.670	2.620	2.640	90,906	-0.02(-0.75%)
Apr 29, 2025	2.660	2.680	2.640	2.660	87,428	-0.02(-0.75%)
Apr 28, 2025	2.670	2.682	2.610	2.680	137,369	+0.00(+0.00%)
Apr 25, 2025	2.640	2.680	2.630	2.680	81,469	+0.05(+1.90%)
Apr 24, 2025	2.620	2.680	2.600	2.630	117,834	+0.01(+0.38%)
Apr 23, 2025	2.710	2.710	2.610	2.620	149,338	-0.04(-1.50%)
Apr 22, 2025	2.600	2.680	2.600	2.660	176,640	+0.06(+2.31%)
Apr 21, 2025	2.630	2.660	2.550	2.600	126,182	-0.03(-1.14%)
Apr 17, 2025	2.580	2.640	2.580	2.630	101,041	+0.05(+1.94%)
Apr 16, 2025	2.620	2.630	2.560	2.580	73,142	+0.01(+0.39%)
Apr 15, 2025	2.580	2.640	2.520	2.570	189,162	+0.02(+0.78%)
Apr 14, 2025	2.400	2.580	2.400	2.550	138,936	+0.17(+7.14%)
Apr 11, 2025	2.350	2.410	2.301	2.380	143,763	+0.05(+2.15%)
Apr 10, 2025	2.420	2.445	2.285	2.330	86,576	-0.11(-4.51%)
Apr 09, 2025	2.330	2.460	2.220	2.440	306,185	+0.11(+4.72%)
Apr 08, 2025	2.470	2.480	2.322	2.330	234,613	-0.09(-3.72%)
Apr 07, 2025	2.430	2.510	2.260	2.420	231,391	-0.10(-3.97%)
Apr 04, 2025	2.610	2.620	2.433	2.520	229,517	-0.10(-3.82%)
Apr 03, 2025	2.580	2.655	2.570	2.620	145,633	+0.03(+1.16%)
Apr 02, 2025	2.630	2.660	2.520	2.590	132,321	-0.02(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.