Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	37.94	37.94	37.39	37.60	246,066	-0.37(-0.97%)
Jun 11, 2025	38.08	38.39	37.84	37.97	193,069	+0.22(+0.58%)
Jun 10, 2025	37.49	37.78	37.49	37.75	152,990	+0.17(+0.45%)
Jun 09, 2025	36.91	37.78	36.91	37.58	159,485	+0.36(+0.97%)
Jun 06, 2025	37.13	37.22	36.95	37.22	173,160	+0.06(+0.16%)
Jun 05, 2025	37.75	37.75	36.93	37.16	250,051	-0.01(-0.03%)
Jun 04, 2025	36.79	37.28	36.66	37.17	157,801	+0.87(+2.40%)
Jun 03, 2025	35.93	36.45	35.86	36.30	145,367	+0.38(+1.06%)
Jun 02, 2025	35.84	36.00	35.62	35.92	178,693	-0.24(-0.66%)
May 30, 2025	36.55	36.55	36.00	36.16	241,787	-0.87(-2.35%)
May 29, 2025	37.26	37.36	36.96	37.03	131,381	+0.12(+0.33%)
May 28, 2025	37.12	37.21	36.86	36.91	267,103	-0.45(-1.20%)
May 27, 2025	37.21	37.36	36.99	37.36	215,930	-0.16(-0.43%)
May 23, 2025	37.18	37.65	37.14	37.52	136,721	-0.09(-0.24%)
May 22, 2025	37.55	37.72	37.21	37.61	145,056	-0.26(-0.69%)
May 21, 2025	38.31	38.44	37.82	37.87	132,033	-0.36(-0.94%)
May 20, 2025	37.97	38.36	37.84	38.23	127,250	+0.03(+0.08%)
May 19, 2025	37.89	38.26	37.89	38.20	220,539	-0.38(-0.98%)
May 16, 2025	38.48	38.60	38.30	38.58	143,463	-0.16(-0.41%)
May 15, 2025	38.82	38.97	38.47	38.74	128,907	-0.50(-1.27%)
May 14, 2025	39.29	39.55	39.16	39.24	120,113	+0.05(+0.13%)
May 13, 2025	38.85	39.28	38.85	39.19	164,626	+0.18(+0.46%)
May 12, 2025	38.80	39.26	38.80	39.01	229,702	+1.34(+3.56%)
May 09, 2025	37.34	37.84	37.34	37.67	56,616	+0.24(+0.64%)
May 08, 2025	37.02	37.71	37.02	37.43	102,072	+0.67(+1.82%)
May 07, 2025	36.91	37.12	36.66	36.76	71,230	-0.54(-1.45%)
May 06, 2025	36.82	37.48	36.82	37.30	144,300	+0.17(+0.46%)
May 05, 2025	37.32	37.48	37.13	37.13	55,470	-0.34(-0.91%)
May 02, 2025	37.22	37.62	37.21	37.47	152,261	+0.99(+2.71%)
May 01, 2025	36.73	37.06	36.45	36.48	77,545	-0.16(-0.44%)
Apr 30, 2025	36.50	36.70	36.20	36.64	253,671	-0.14(-0.38%)
Apr 29, 2025	36.60	36.84	36.30	36.78	139,916	+0.17(+0.46%)
Apr 28, 2025	36.59	36.92	36.29	36.61	109,037	-0.37(-1.00%)
Apr 25, 2025	36.70	37.02	36.52	36.98	152,946	+0.25(+0.68%)
Apr 24, 2025	35.96	36.80	35.96	36.73	117,759	+0.76(+2.11%)
Apr 23, 2025	36.04	36.51	35.94	35.97	217,066	+0.50(+1.41%)
Apr 22, 2025	35.05	35.70	35.05	35.47	97,061	+0.47(+1.34%)
Apr 21, 2025	35.14	35.24	34.70	35.00	145,070	-0.06(-0.17%)
Apr 17, 2025	35.11	35.24	34.94	35.06	103,826	+0.09(+0.26%)
Apr 16, 2025	35.07	35.41	34.67	34.97	109,981	-0.58(-1.63%)
Apr 15, 2025	35.50	35.84	35.46	35.55	97,181	-0.34(-0.95%)
Apr 14, 2025	35.93	36.18	35.55	35.89	130,948	+0.40(+1.13%)
Apr 11, 2025	34.55	35.55	34.55	35.49	285,251	+1.21(+3.53%)
Apr 10, 2025	34.60	34.79	33.84	34.28	344,666	-0.73(-2.09%)
Apr 09, 2025	32.75	35.14	32.23	35.01	378,045	+3.19(+10.03%)
Apr 08, 2025	33.56	34.00	31.44	31.82	437,271	-0.99(-3.02%)
Apr 07, 2025	32.48	34.25	32.36	32.81	449,620	-2.11(-6.04%)
Apr 04, 2025	35.46	35.60	34.32	34.92	585,675	-2.15(-5.80%)
Apr 03, 2025	37.31	37.53	37.01	37.07	226,608	-1.55(-4.01%)
Apr 02, 2025	38.11	38.75	38.11	38.62	86,793	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.