Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.01	29.57	26.01	29.03	20,729	+4.20(+16.92%)
Feb 05, 2026	28.62	29.52	24.71	24.83	31,372	-4.61(-15.67%)
Feb 04, 2026	35.73	35.73	26.07	29.44	41,947	-7.79(-20.92%)
Feb 03, 2026	35.71	38.01	35.05	37.23	19,694	+1.87(+5.29%)
Feb 02, 2026	40.54	40.54	35.01	35.36	43,368	-5.85(-14.20%)
Jan 30, 2026	42.44	48.22	40.97	41.21	28,274	-4.21(-9.27%)
Jan 29, 2026	46.96	48.74	40.71	45.42	30,843	-1.28(-2.74%)
Jan 28, 2026	43.42	47.08	43.00	46.70	23,826	+4.31(+10.16%)
Jan 27, 2026	45.73	45.73	41.12	42.39	14,537	-2.11(-4.74%)
Jan 26, 2026	47.00	47.00	40.55	44.50	43,318	-3.56(-7.41%)
Jan 23, 2026	51.71	54.70	47.43	48.06	73,374	-3.79(-7.30%)
Jan 22, 2026	45.04	55.00	43.84	51.85	92,151	+10.79(+26.28%)
Jan 21, 2026	36.93	41.14	36.91	41.06	45,481	+6.30(+18.13%)
Jan 20, 2026	32.59	36.78	32.59	34.76	25,351	-1.06(-2.97%)
Jan 16, 2026	37.22	37.98	35.08	35.82	20,898	-0.86(-2.34%)
Jan 15, 2026	37.76	38.29	35.72	36.68	16,707	-0.75(-2.00%)
Jan 14, 2026	36.82	37.68	34.39	37.43	40,141	-0.40(-1.07%)
Jan 13, 2026	44.21	44.54	37.33	37.83	61,807	-5.24(-12.17%)
Jan 12, 2026	35.87	43.13	35.11	43.07	56,845	+6.46(+17.64%)
Jan 09, 2026	38.01	39.10	35.01	36.61	21,405	-1.16(-3.06%)
Jan 08, 2026	36.88	39.81	36.88	37.77	43,810	-0.27(-0.70%)
Jan 07, 2026	37.04	38.15	36.42	38.04	10,432	+0.99(+2.68%)
Jan 06, 2026	34.75	37.42	34.50	37.04	15,718	+2.66(+7.73%)
Jan 05, 2026	34.33	34.39	31.24	34.39	18,707	+0.87(+2.60%)
Jan 02, 2026	30.50	33.88	29.48	33.52	16,571	+3.80(+12.78%)
Dec 31, 2025	28.92	29.91	28.86	29.72	10,858	-0.62(-2.03%)
Dec 30, 2025	29.78	31.31	28.42	30.34	30,540	+0.55(+1.85%)
Dec 29, 2025	31.45	32.42	29.73	29.78	42,893	-2.99(-9.11%)
Dec 26, 2025	37.65	37.65	32.21	32.77	56,294	-5.06(-13.38%)
Dec 24, 2025	35.86	38.73	35.86	37.83	23,516	+1.01(+2.73%)
Dec 23, 2025	38.59	39.25	35.85	36.83	41,113	-3.39(-8.43%)
Dec 22, 2025	41.08	42.13	38.80	40.22	47,335	-0.48(-1.18%)
Dec 19, 2025	39.33	41.82	38.92	40.70	9,200	-0.21(-0.51%)
Dec 18, 2025	40.32	42.57	39.58	40.91	36,299	+3.61(+9.69%)
Dec 17, 2025	42.08	43.40	37.29	37.30	39,185	-2.50(-6.27%)
Dec 16, 2025	34.86	40.14	34.86	39.79	34,101	+5.65(+16.53%)
Dec 15, 2025	37.45	38.51	34.00	34.15	17,804	-2.55(-6.95%)
Dec 12, 2025	40.89	41.25	35.50	36.69	26,038	-4.08(-10.00%)
Dec 11, 2025	40.96	43.00	34.58	40.77	89,867	+3.28(+8.75%)
Dec 10, 2025	38.50	40.00	32.56	37.49	87,215	-0.68(-1.78%)
Dec 09, 2025	35.98	38.37	32.35	38.17	42,517	+1.90(+5.25%)
Dec 08, 2025	38.50	39.76	32.52	36.27	60,180	-1.81(-4.75%)
Dec 05, 2025	36.74	40.38	35.95	38.08	30,328	+2.07(+5.74%)
Dec 04, 2025	33.86	37.20	32.61	36.01	19,267	+2.79(+8.40%)
Dec 03, 2025	31.12	33.22	30.67	33.22	24,755	+1.27(+3.97%)
Dec 02, 2025	35.68	35.83	30.10	31.95	44,682	-2.86(-8.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.