Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.67	40.56	39.65	40.31	2,079,688	+1.06(+2.70%)
Feb 05, 2026	40.31	41.08	39.14	39.25	2,948,919	-1.40(-3.44%)
Feb 04, 2026	40.80	41.26	40.05	40.65	2,566,866	-0.06(-0.15%)
Feb 03, 2026	42.37	43.06	40.65	40.71	2,071,225	-1.69(-3.99%)
Feb 02, 2026	41.57	42.69	41.57	42.40	1,550,156	+0.79(+1.90%)
Jan 30, 2026	41.47	42.12	41.47	41.61	1,677,710	-0.03(-0.07%)
Jan 29, 2026	41.37	41.78	40.73	41.64	1,523,676	+0.73(+1.78%)
Jan 28, 2026	40.83	41.61	40.75	40.91	1,322,241	+0.04(+0.10%)
Jan 27, 2026	41.30	41.49	40.68	40.87	963,640	-0.33(-0.80%)
Jan 26, 2026	40.51	41.34	40.49	41.20	1,386,860	+0.85(+2.11%)
Jan 23, 2026	40.89	41.11	40.04	40.35	1,129,795	-0.92(-2.23%)
Jan 22, 2026	41.29	42.08	41.03	41.27	1,707,234	+0.22(+0.54%)
Jan 21, 2026	39.90	41.48	39.77	41.05	2,063,933	+1.30(+3.27%)
Jan 20, 2026	40.27	40.78	39.07	39.75	2,130,716	-1.15(-2.81%)
Jan 16, 2026	41.30	41.46	40.72	40.90	1,931,448	-0.62(-1.49%)
Jan 15, 2026	41.84	42.17	41.46	41.52	1,330,839	-0.27(-0.65%)
Jan 14, 2026	41.36	42.23	41.26	41.79	1,563,857	+0.58(+1.41%)
Jan 13, 2026	41.99	42.32	40.89	41.21	2,034,710	-0.67(-1.60%)
Jan 12, 2026	42.88	43.05	41.72	41.88	2,176,351	-1.45(-3.35%)
Jan 09, 2026	43.66	43.96	42.97	43.33	1,658,513	-0.38(-0.86%)
Jan 08, 2026	44.10	44.92	43.69	43.71	1,836,150	-0.51(-1.16%)
Jan 07, 2026	45.90	46.01	44.21	44.22	1,969,324	-1.76(-3.83%)
Jan 06, 2026	45.53	46.09	44.91	45.98	1,825,930	+0.21(+0.45%)
Jan 05, 2026	44.54	46.34	44.44	45.77	2,042,912	+1.23(+2.75%)
Jan 02, 2026	44.08	44.62	43.56	44.55	1,525,711	+0.48(+1.08%)
Dec 31, 2025	44.55	44.74	43.87	44.07	1,096,233	-0.38(-0.85%)
Dec 30, 2025	44.99	45.19	44.41	44.45	1,202,063	-0.51(-1.14%)
Dec 29, 2025	45.25	45.28	44.59	44.96	859,380	-0.31(-0.68%)
Dec 26, 2025	45.59	45.59	45.14	45.27	649,606	-0.27(-0.59%)
Dec 24, 2025	45.31	45.67	45.19	45.54	491,234	+0.24(+0.52%)
Dec 23, 2025	45.69	46.08	45.21	45.30	956,812	-0.37(-0.80%)
Dec 22, 2025	45.80	46.23	45.47	45.67	1,421,598	-0.07(-0.15%)
Dec 19, 2025	45.11	46.01	45.11	45.73	2,560,869	+0.36(+0.79%)
Dec 18, 2025	44.95	46.01	44.83	45.38	1,635,575	+0.57(+1.28%)
Dec 17, 2025	44.78	45.40	44.52	44.80	1,723,402	-0.03(-0.07%)
Dec 16, 2025	45.39	45.77	44.60	44.83	1,983,545	+0.10(+0.22%)
Dec 15, 2025	45.83	46.05	44.49	44.74	1,638,103	+0.14(+0.31%)
Dec 12, 2025	45.89	46.14	44.45	44.60	1,347,651	-1.19(-2.59%)
Dec 11, 2025	44.43	46.03	44.43	45.78	1,958,845	+1.23(+2.75%)
Dec 10, 2025	42.63	44.59	42.61	44.56	3,214,923	+1.87(+4.38%)
Dec 09, 2025	42.56	43.38	42.26	42.69	1,607,446	+0.14(+0.33%)
Dec 08, 2025	42.38	42.77	41.71	42.55	1,558,846	+0.25(+0.58%)
Dec 05, 2025	41.92	42.68	41.92	42.30	1,653,780	+0.20(+0.47%)
Dec 04, 2025	41.43	42.38	41.43	42.10	1,942,543	+0.61(+1.48%)
Dec 03, 2025	40.48	41.52	40.33	41.49	1,411,303	+0.97(+2.39%)
Dec 02, 2025	40.77	40.91	40.42	40.52	1,343,306	+0.10(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.