Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.36	24.63	24.09	24.44	104,627	+0.83(+3.52%)
Feb 05, 2026	23.39	24.23	23.21	23.61	402,035	-0.52(-2.15%)
Feb 04, 2026	26.91	26.91	23.77	24.13	292,826	-2.38(-8.98%)
Feb 03, 2026	25.98	26.62	25.85	26.51	276,376	+1.26(+4.99%)
Feb 02, 2026	24.89	25.35	24.55	25.25	171,261	+0.02(+0.08%)
Jan 30, 2026	25.75	27.31	24.86	25.23	688,343	-2.35(-8.52%)
Jan 29, 2026	28.24	28.65	26.25	27.58	126,825	+0.87(+3.26%)
Jan 28, 2026	26.64	27.95	25.99	26.71	129,166	+0.37(+1.40%)
Jan 27, 2026	25.60	26.34	25.37	26.34	223,214	+0.71(+2.78%)
Jan 26, 2026	25.57	26.58	25.42	25.63	233,173	+0.74(+2.97%)
Jan 23, 2026	24.35	24.90	23.61	24.89	590,864	+1.17(+4.93%)
Jan 22, 2026	26.72	26.72	23.54	23.72	334,112	-2.82(-10.63%)
Jan 21, 2026	26.44	26.92	25.97	26.54	462,903	+0.82(+3.20%)
Jan 20, 2026	25.11	25.72	24.70	25.72	182,153	+0.54(+2.14%)
Jan 16, 2026	24.31	25.67	24.12	25.18	160,736	+0.60(+2.43%)
Jan 15, 2026	25.00	25.04	24.12	24.58	94,255	-0.34(-1.35%)
Jan 14, 2026	24.68	25.00	23.59	24.92	311,771	+0.87(+3.62%)
Jan 13, 2026	24.40	24.56	23.90	24.05	141,985	-0.27(-1.11%)
Jan 12, 2026	23.65	24.50	23.60	24.32	158,543	+0.73(+3.09%)
Jan 09, 2026	22.75	23.73	22.75	23.59	239,043	+1.09(+4.85%)
Jan 08, 2026	22.88	22.88	21.98	22.50	174,062	+0.02(+0.09%)
Jan 07, 2026	22.33	22.80	21.71	22.48	282,310	-0.45(-1.96%)
Jan 06, 2026	23.00	23.40	22.80	22.93	116,707	-0.04(-0.17%)
Jan 05, 2026	22.40	23.41	21.85	22.97	141,072	+1.43(+6.64%)
Jan 02, 2026	21.92	22.28	21.25	21.54	445,392	+0.02(+0.09%)
Dec 31, 2025	21.57	21.98	21.34	21.52	63,406	-0.04(-0.18%)
Dec 30, 2025	21.40	22.00	20.90	21.56	132,899	+0.31(+1.45%)
Dec 29, 2025	21.15	21.27	20.88	21.25	149,805	-0.22(-1.02%)
Dec 26, 2025	21.36	21.69	21.23	21.47	31,027	+0.11(+0.51%)
Dec 24, 2025	21.56	21.68	21.16	21.36	156,245	-0.26(-1.20%)
Dec 23, 2025	21.52	21.65	21.22	21.62	161,345	+0.33(+1.54%)
Dec 22, 2025	20.91	21.80	20.79	21.29	124,814	+0.91(+4.47%)
Dec 19, 2025	20.81	20.85	20.10	20.38	611,196	+0.12(+0.59%)
Dec 18, 2025	20.30	21.46	20.00	20.26	135,026	-0.06(-0.30%)
Dec 17, 2025	20.47	20.75	20.13	20.32	217,472	+0.02(+0.10%)
Dec 16, 2025	20.11	20.52	20.06	20.30	218,555	+0.21(+1.06%)
Dec 15, 2025	20.48	21.17	19.78	20.09	38,495	+0.32(+1.61%)
Dec 12, 2025	20.00	20.56	19.63	19.77	19,459	+0.05(+0.25%)
Dec 11, 2025	19.41	19.82	19.34	19.72	45,550	+0.19(+0.99%)
Dec 10, 2025	19.01	19.57	18.76	19.53	36,972	+1.12(+6.08%)
Dec 09, 2025	18.21	18.45	18.00	18.41	21,908	+0.11(+0.59%)
Dec 08, 2025	18.52	18.61	18.30	18.30	143,258	-0.34(-1.82%)
Dec 05, 2025	19.90	19.90	18.45	18.64	115,892	-0.15(-0.79%)
Dec 04, 2025	18.79	19.35	18.72	18.79	57,670	-0.41(-2.15%)
Dec 03, 2025	18.83	19.26	18.53	19.20	37,389	+0.74(+4.01%)
Dec 02, 2025	18.47	18.47	18.05	18.46	97,753	+0.06(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.