Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.23	60.50	59.79	60.31	664,171	+0.41(+0.68%)
Feb 05, 2026	61.06	61.22	59.41	59.90	920,130	-1.48(-2.41%)
Feb 04, 2026	62.39	62.50	60.84	61.38	834,840	-0.71(-1.14%)
Feb 03, 2026	63.45	63.59	61.74	62.09	567,438	-1.33(-2.10%)
Feb 02, 2026	63.50	63.94	62.37	63.42	657,750	-0.38(-0.60%)
Jan 30, 2026	64.20	64.50	63.31	63.80	371,614	-0.78(-1.21%)
Jan 29, 2026	64.66	64.98	64.05	64.58	338,005	+0.31(+0.48%)
Jan 28, 2026	64.60	65.23	64.25	64.27	401,458	-0.33(-0.51%)
Jan 27, 2026	64.08	64.92	63.91	64.60	410,552	+0.81(+1.27%)
Jan 26, 2026	64.05	64.05	63.00	63.79	390,433	-0.26(-0.41%)
Jan 23, 2026	64.42	64.50	63.82	64.05	398,202	-0.12(-0.19%)
Jan 22, 2026	64.20	64.47	63.83	64.17	377,189	+0.19(+0.30%)
Jan 21, 2026	63.26	64.04	63.12	63.98	335,945	+0.85(+1.35%)
Jan 20, 2026	62.57	63.44	62.50	63.13	449,368	-0.83(-1.30%)
Jan 16, 2026	64.01	64.38	63.50	63.96	474,914	-0.24(-0.37%)
Jan 15, 2026	62.40	64.59	62.21	64.20	923,258	+1.93(+3.10%)
Jan 14, 2026	60.81	62.35	60.59	62.27	542,814	+1.58(+2.60%)
Jan 13, 2026	60.75	61.34	60.40	60.69	490,485	+0.00(+0.00%)
Jan 12, 2026	60.77	61.88	60.67	60.69	429,455	-0.50(-0.82%)
Jan 09, 2026	62.25	62.52	61.12	61.19	591,392	-1.01(-1.62%)
Jan 08, 2026	60.49	62.63	60.41	62.20	621,773	+1.71(+2.83%)
Jan 07, 2026	62.04	62.19	60.13	60.49	503,552	-1.55(-2.50%)
Jan 06, 2026	62.41	62.43	61.43	62.04	499,519	-0.13(-0.21%)
Jan 05, 2026	61.70	62.40	61.68	62.17	538,901	+0.69(+1.12%)
Jan 02, 2026	60.48	61.71	60.00	61.49	502,430	+1.35(+2.25%)
Dec 31, 2025	59.89	60.37	59.78	60.13	318,166	+0.21(+0.35%)
Dec 30, 2025	59.56	60.28	59.23	59.92	393,397	+0.43(+0.72%)
Dec 29, 2025	60.41	60.69	59.49	59.49	434,721	-1.02(-1.68%)
Dec 26, 2025	59.61	60.63	59.61	60.51	367,221	+0.96(+1.61%)
Dec 24, 2025	58.91	59.80	58.85	59.55	207,649	+0.85(+1.44%)
Dec 23, 2025	58.74	59.29	58.64	58.71	459,378	-0.43(-0.72%)
Dec 22, 2025	59.65	59.94	59.06	59.14	1,084,396	-0.49(-0.82%)
Dec 19, 2025	59.83	60.26	59.59	59.62	2,351,465	-0.13(-0.22%)
Dec 18, 2025	60.56	60.57	59.30	59.75	536,931	-0.22(-0.36%)
Dec 17, 2025	60.19	60.60	59.69	59.97	554,799	+0.02(+0.03%)
Dec 16, 2025	60.25	60.58	59.32	59.95	576,108	-0.26(-0.43%)
Dec 15, 2025	61.55	61.60	59.42	60.21	777,458	-1.27(-2.06%)
Dec 12, 2025	61.71	62.17	61.15	61.48	363,782	-0.24(-0.39%)
Dec 11, 2025	62.32	62.51	61.54	61.71	403,219	-0.64(-1.03%)
Dec 10, 2025	61.66	62.63	61.31	62.36	466,031	+0.35(+0.56%)
Dec 09, 2025	61.16	62.21	61.11	62.01	473,064	+0.67(+1.10%)
Dec 08, 2025	60.18	61.87	59.94	61.34	606,456	+1.42(+2.37%)
Dec 05, 2025	59.39	60.27	59.34	59.92	558,869	+0.74(+1.25%)
Dec 04, 2025	58.80	59.34	58.40	59.18	521,330	+0.62(+1.06%)
Dec 03, 2025	57.52	58.56	57.40	58.55	434,071	+1.27(+2.22%)
Dec 02, 2025	57.22	57.59	56.80	57.28	361,638	+0.14(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.