Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 25.85 | 25.85 | 25.13 | 25.40 | 142,779 | -0.21(-0.82%) |
Jul 02, 2025 | 24.68 | 25.62 | 24.57 | 25.61 | 213,345 | +1.02(+4.15%) |
Jul 01, 2025 | 23.71 | 25.20 | 23.58 | 24.59 | 209,279 | +0.68(+2.84%) |
Jun 30, 2025 | 24.36 | 24.36 | 23.52 | 23.91 | 242,297 | -0.45(-1.85%) |
Jun 27, 2025 | 23.86 | 24.59 | 23.80 | 24.36 | 480,973 | +0.60(+2.53%) |
Jun 26, 2025 | 21.90 | 23.82 | 21.83 | 23.76 | 319,530 | +1.93(+8.84%) |
Jun 25, 2025 | 21.65 | 22.42 | 21.19 | 21.83 | 197,350 | +0.18(+0.83%) |
Jun 24, 2025 | 21.50 | 21.81 | 21.27 | 21.65 | 178,801 | +0.27(+1.26%) |
Jun 23, 2025 | 20.99 | 21.44 | 20.74 | 21.38 | 197,695 | +0.35(+1.66%) |
Jun 20, 2025 | 21.53 | 21.53 | 20.98 | 21.03 | 307,279 | -0.26(-1.22%) |
Jun 18, 2025 | 21.08 | 21.74 | 21.00 | 21.29 | 190,234 | +0.18(+0.85%) |
Jun 17, 2025 | 21.75 | 21.86 | 21.08 | 21.11 | 182,955 | -0.90(-4.09%) |
Jun 16, 2025 | 21.97 | 22.47 | 21.97 | 22.01 | 241,172 | +0.16(+0.73%) |
Jun 13, 2025 | 22.15 | 22.36 | 21.80 | 21.85 | 145,499 | -0.74(-3.28%) |
Jun 12, 2025 | 22.45 | 22.80 | 22.30 | 22.59 | 136,459 | -0.08(-0.35%) |
Jun 11, 2025 | 23.18 | 23.38 | 22.57 | 22.67 | 176,506 | -0.37(-1.61%) |
Jun 10, 2025 | 22.98 | 23.25 | 22.85 | 23.04 | 162,022 | +0.23(+1.01%) |
Jun 09, 2025 | 22.37 | 23.03 | 22.16 | 22.81 | 215,871 | +0.70(+3.17%) |
Jun 06, 2025 | 22.41 | 22.80 | 22.02 | 22.11 | 229,944 | -0.05(-0.23%) |
Jun 05, 2025 | 22.50 | 22.81 | 22.05 | 22.16 | 238,836 | -0.32(-1.42%) |
Jun 04, 2025 | 22.13 | 22.61 | 22.13 | 22.48 | 227,004 | +0.33(+1.49%) |
Jun 03, 2025 | 21.24 | 22.20 | 21.07 | 22.15 | 228,736 | +0.89(+4.19%) |
Jun 02, 2025 | 21.43 | 21.63 | 20.73 | 21.26 | 240,898 | -0.19(-0.89%) |
May 30, 2025 | 21.64 | 22.00 | 21.43 | 21.45 | 423,781 | -0.48(-2.19%) |
May 29, 2025 | 22.00 | 22.50 | 21.60 | 21.93 | 266,123 | +0.04(+0.18%) |
May 28, 2025 | 21.85 | 22.17 | 21.57 | 21.89 | 246,146 | +0.15(+0.69%) |
May 27, 2025 | 21.26 | 22.22 | 21.08 | 21.74 | 306,226 | +0.89(+4.27%) |
May 23, 2025 | 20.36 | 20.91 | 20.14 | 20.85 | 201,589 | +0.05(+0.24%) |
May 22, 2025 | 20.09 | 20.80 | 19.98 | 20.80 | 234,781 | +0.62(+3.07%) |
May 21, 2025 | 20.42 | 20.70 | 19.87 | 20.18 | 224,947 | -0.52(-2.51%) |
May 20, 2025 | 20.58 | 20.83 | 20.53 | 20.70 | 160,369 | +0.01(+0.05%) |
May 19, 2025 | 20.62 | 20.82 | 20.47 | 20.69 | 171,133 | -0.24(-1.15%) |
May 16, 2025 | 20.69 | 21.06 | 20.51 | 20.93 | 217,723 | +0.25(+1.21%) |
May 15, 2025 | 20.33 | 20.89 | 20.07 | 20.68 | 196,723 | +0.24(+1.17%) |
May 14, 2025 | 21.04 | 21.25 | 20.42 | 20.44 | 251,300 | -0.78(-3.68%) |
May 13, 2025 | 21.06 | 21.48 | 20.85 | 21.22 | 237,310 | +0.40(+1.92%) |
May 12, 2025 | 21.09 | 21.54 | 20.50 | 20.82 | 460,026 | +0.66(+3.27%) |
May 09, 2025 | 19.71 | 20.24 | 19.65 | 20.16 | 290,937 | +0.56(+2.87%) |
May 08, 2025 | 19.14 | 19.91 | 19.09 | 19.60 | 288,940 | +0.73(+3.87%) |
May 07, 2025 | 18.72 | 19.16 | 18.57 | 18.87 | 314,631 | +0.30(+1.60%) |
May 06, 2025 | 18.56 | 18.86 | 18.39 | 18.57 | 299,120 | -0.15(-0.79%) |
May 05, 2025 | 19.26 | 19.48 | 18.67 | 18.72 | 426,406 | -0.86(-4.39%) |
May 02, 2025 | 19.99 | 20.43 | 19.16 | 19.58 | 484,217 | +0.00(+0.00%) |