Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.42	16.50	16.42	16.50	45,927	+0.08(+0.52%)
Feb 05, 2026	16.40	16.42	16.35	16.41	48,393	-0.01(-0.08%)
Feb 04, 2026	16.24	16.44	16.24	16.42	73,390	+0.14(+0.88%)
Feb 03, 2026	16.16	16.30	16.16	16.28	142,152	+0.08(+0.52%)
Feb 02, 2026	16.24	16.25	16.15	16.20	124,886	-0.03(-0.19%)
Jan 30, 2026	16.25	16.28	16.10	16.23	64,832	+0.01(+0.04%)
Jan 29, 2026	16.17	16.22	16.13	16.22	82,055	+0.09(+0.57%)
Jan 28, 2026	16.16	16.22	16.08	16.13	73,022	-0.03(-0.17%)
Jan 27, 2026	16.11	16.16	16.10	16.16	46,630	+0.04(+0.22%)
Jan 26, 2026	16.11	16.15	16.06	16.12	97,989	+0.02(+0.15%)
Jan 23, 2026	16.08	16.19	16.08	16.10	94,611	-0.03(-0.20%)
Jan 22, 2026	16.18	16.18	16.08	16.13	97,788	+0.01(+0.05%)
Jan 21, 2026	16.04	16.13	15.87	16.12	74,710	+0.12(+0.73%)
Jan 20, 2026	15.97	16.07	15.95	16.00	138,033	-0.06(-0.35%)
Jan 16, 2026	16.03	16.09	16.01	16.06	89,692	+0.00(+0.03%)
Jan 15, 2026	15.99	16.08	15.99	16.05	58,732	+0.03(+0.22%)
Jan 14, 2026	15.90	16.04	15.90	16.02	40,859	+0.09(+0.56%)
Jan 13, 2026	15.96	15.98	15.88	15.93	60,995	+0.02(+0.13%)
Jan 12, 2026	15.85	15.93	15.85	15.91	353,555	+0.01(+0.04%)
Jan 09, 2026	15.84	15.92	15.84	15.90	48,944	+0.04(+0.27%)
Jan 08, 2026	15.71	15.89	15.71	15.86	229,932	+0.17(+1.11%)
Jan 07, 2026	15.71	15.74	15.63	15.69	47,351	-0.05(-0.32%)
Jan 06, 2026	15.77	15.77	15.71	15.74	50,194	-0.00(-0.02%)
Jan 05, 2026	15.75	15.78	15.67	15.74	54,706	+0.02(+0.16%)
Jan 02, 2026	15.69	15.79	15.60	15.72	51,931	+0.05(+0.35%)
Dec 31, 2025	15.74	15.74	15.64	15.66	118,613	-0.04(-0.25%)
Dec 30, 2025	15.62	15.72	15.62	15.70	157,647	+0.05(+0.32%)
Dec 29, 2025	15.63	15.71	15.63	15.65	74,249	-0.02(-0.10%)
Dec 26, 2025	15.70	15.70	15.63	15.67	37,831	+0.00(+0.00%)
Dec 24, 2025	15.61	15.67	15.61	15.67	53,272	+0.05(+0.32%)
Dec 23, 2025	15.63	15.69	15.60	15.62	100,079	-0.03(-0.19%)
Dec 22, 2025	15.70	15.70	15.63	15.65	77,906	+0.01(+0.06%)
Dec 19, 2025	15.69	15.71	15.63	15.64	55,778	-0.07(-0.44%)
Dec 18, 2025	15.79	15.84	15.69	15.71	78,294	-0.02(-0.15%)
Dec 17, 2025	15.66	15.77	15.66	15.73	101,118	+0.07(+0.47%)
Dec 16, 2025	15.81	15.81	15.63	15.66	112,299	-0.10(-0.66%)
Dec 15, 2025	15.81	15.82	15.71	15.76	138,012	+0.01(+0.08%)
Dec 12, 2025	15.72	15.82	15.72	15.75	61,988	+0.01(+0.08%)
Dec 11, 2025	15.69	15.79	15.69	15.74	48,524	+0.02(+0.10%)
Dec 10, 2025	15.64	15.76	15.63	15.72	52,497	+0.09(+0.60%)
Dec 09, 2025	15.65	15.72	15.60	15.63	83,392	+0.00(+0.03%)
Dec 08, 2025	15.65	15.68	15.60	15.62	98,770	-0.07(-0.47%)
Dec 05, 2025	15.67	15.75	15.67	15.70	64,484	+0.01(+0.04%)
Dec 04, 2025	15.74	15.74	15.66	15.69	147,410	-0.02(-0.10%)
Dec 03, 2025	15.67	15.74	15.66	15.71	70,636	+0.07(+0.47%)
Dec 02, 2025	15.69	15.70	15.61	15.63	86,651	-0.06(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.