Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
May 02, 2024	0.2900	0.2900	0.2800	0.2800	7,000	-0.02(-6.67%)
Apr 30, 2024				0.3000	0	+0.02(+7.14%)
Apr 29, 2024	0.2900	0.3000	0.2800	0.2800	25,000	-0.01(-3.45%)
Apr 26, 2024	0.2900	0.2900	0.2800	0.2900	76,000	+0.01(+1.75%)
Apr 25, 2024	0.3050	0.3050	0.2850	0.2850	80,333	-0.03(-8.06%)
Apr 24, 2024	0.3200	0.3200	0.3100	0.3100	6,035	-0.03(-8.82%)
Apr 23, 2024	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Apr 18, 2024				0.3400	0	+0.00(+0.00%)
Apr 15, 2024				0.3400	0	+0.02(+6.25%)
Apr 12, 2024	0.3100	0.3400	0.3100	0.3200	50,300	-0.01(-3.03%)
Apr 11, 2024	0.3400	0.3400	0.3300	0.3300	5,000	-0.01(-2.94%)
Apr 10, 2024	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.03%)
Apr 09, 2024	0.3500	0.3500	0.3300	0.3300	44,000	-0.02(-5.71%)
Apr 05, 2024				0.3500	0	+0.01(+1.45%)
Apr 04, 2024	0.3450	0.3450	0.3450	0.3450	8,000	-0.01(-1.43%)
Apr 03, 2024	0.3500	0.3500	0.3500	0.3500	4,500	+0.00(+0.00%)
Apr 02, 2024	0.3600	0.3600	0.3500	0.3500	7,500	-0.02(-5.41%)
Apr 01, 2024	0.3700	0.3700	0.3450	0.3700	56,500	+0.01(+2.78%)
Mar 28, 2024				0.3600	0	+0.06(+20.00%)
Mar 27, 2024	0.3000	0.3000	0.3000	0.3000	25,500	+0.00(+0.00%)
Mar 26, 2024	0.3450	0.3450	0.3000	0.3000	64,000	-0.03(-9.09%)
Mar 22, 2024				0.3300	161	-0.02(-5.71%)
Mar 21, 2024	0.3500	0.3700	0.2950	0.3500	61,000	+0.03(+9.37%)
Mar 20, 2024	0.3100	0.3200	0.2950	0.3200	80,073	+0.02(+4.92%)
Mar 19, 2024	0.3200	0.3500	0.3050	0.3050	84,900	+0.01(+1.67%)
Mar 18, 2024	0.3200	0.3200	0.3000	0.3000	19,500	-0.02(-6.25%)
Mar 15, 2024	0.3200	0.3200	0.3200	0.3200	6,000	-0.01(-3.03%)
Mar 14, 2024	0.2900	0.3300	0.2900	0.3300	201,000	+0.04(+13.79%)
Mar 13, 2024	0.3300	0.3300	0.2900	0.2900	27,000	+0.00(+0.00%)
Mar 12, 2024	0.2900	0.3000	0.2850	0.2900	298,061	+0.00(+0.00%)
Mar 11, 2024	0.2900	0.3000	0.2900	0.2900	35,400	+0.02(+7.41%)
Mar 08, 2024	0.2700	0.2700	0.2600	0.2700	115,500	+0.00(+0.00%)
Mar 07, 2024	0.2700	0.2700	0.2700	0.2700	4,500	+0.01(+3.85%)
Mar 06, 2024	0.2750	0.2750	0.2600	0.2600	56,000	-0.01(-1.89%)
Mar 05, 2024	0.2700	0.2700	0.2550	0.2650	195,000	+0.00(+0.00%)
Mar 04, 2024	0.2750	0.2900	0.2650	0.2650	68,657	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.