Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2450	0.2500	0.2400	0.2400	34,500	+0.00(+0.00%)
Feb 05, 2026	0.2400	0.2500	0.2350	0.2400	87,000	+0.00(+0.00%)
Feb 04, 2026	0.2400	0.2450	0.2400	0.2400	17,500	+0.00(+0.00%)
Feb 03, 2026	0.2300	0.2450	0.2300	0.2400	27,500	+0.01(+4.35%)
Feb 02, 2026	0.2550	0.2600	0.2250	0.2300	118,000	-0.02(-9.80%)
Jan 30, 2026	0.2600	0.2600	0.2500	0.2550	35,500	-0.01(-1.92%)
Jan 29, 2026	0.2550	0.2800	0.1900	0.2600	605,625	+0.01(+1.96%)
Jan 28, 2026	0.2800	0.2800	0.2550	0.2550	50,000	-0.02(-7.27%)
Jan 27, 2026	0.3000	0.3000	0.2750	0.2750	26,500	-0.01(-3.51%)
Jan 26, 2026	0.3000	0.3100	0.2850	0.2850	44,500	-0.02(-5.00%)
Jan 23, 2026	0.3150	0.3200	0.2900	0.3000	153,650	+0.00(+0.00%)
Jan 22, 2026	0.3200	0.3300	0.3000	0.3000	44,000	-0.03(-7.69%)
Jan 21, 2026	0.3100	0.3250	0.3100	0.3250	32,020	+0.01(+3.17%)
Jan 20, 2026	0.3100	0.3300	0.3100	0.3150	25,500	+0.01(+1.61%)
Jan 19, 2026	0.3100	0.3400	0.3100	0.3100	24,504	+0.00(+0.00%)
Jan 16, 2026	0.3200	0.3200	0.3000	0.3100	47,000	+0.01(+1.64%)
Jan 15, 2026	0.3100	0.3200	0.3050	0.3050	43,000	-0.02(-4.69%)
Jan 14, 2026	0.3550	0.3550	0.3150	0.3200	128,320	-0.01(-3.03%)
Jan 13, 2026	0.3000	0.3500	0.2950	0.3300	281,500	+0.04(+13.79%)
Jan 12, 2026	0.3000	0.3000	0.2800	0.2900	94,500	+0.01(+1.75%)
Jan 09, 2026	0.2800	0.3000	0.2800	0.2850	97,670	-0.01(-1.72%)
Jan 08, 2026	0.2950	0.3000	0.2850	0.2900	38,500	+0.01(+3.57%)
Jan 07, 2026	0.3000	0.3000	0.2700	0.2800	659,246	+0.02(+5.66%)
Jan 06, 2026	0.3200	0.3200	0.2600	0.2650	365,000	-0.04(-14.52%)
Jan 05, 2026	0.3100	0.3100	0.3100	0.3100	17,000	+0.01(+1.64%)
Jan 02, 2026	0.3200	0.3200	0.3050	0.3050	19,500	+0.00(+0.00%)
Dec 31, 2025				0.3050	0	-0.02(-6.15%)
Dec 30, 2025	0.3200	0.3250	0.3100	0.3250	96,201	+0.00(+0.00%)
Dec 29, 2025	0.3250	0.3400	0.3150	0.3250	28,500	+0.01(+1.56%)
Dec 24, 2025				0.3200	0	-0.02(-7.25%)
Dec 23, 2025	0.3650	0.3650	0.3450	0.3450	77,516	-0.01(-2.82%)
Dec 22, 2025	0.3500	0.3550	0.3500	0.3550	34,521	+0.01(+1.43%)
Dec 19, 2025	0.3700	0.3700	0.3500	0.3500	12,000	-0.02(-4.11%)
Dec 18, 2025	0.3350	0.3650	0.3350	0.3650	46,000	+0.02(+7.35%)
Dec 17, 2025	0.3500	0.3500	0.3400	0.3400	11,000	+0.00(+0.00%)
Dec 16, 2025	0.3500	0.3500	0.3400	0.3400	8,560	-0.01(-2.86%)
Dec 15, 2025	0.3700	0.3700	0.3500	0.3500	30,000	-0.02(-5.41%)
Dec 12, 2025	0.3650	0.3700	0.3600	0.3700	7,570	+0.03(+8.82%)
Dec 11, 2025	0.3100	0.3500	0.3100	0.3400	171,000	+0.04(+11.48%)
Dec 10, 2025	0.3450	0.3450	0.3050	0.3050	62,000	-0.04(-12.86%)
Dec 09, 2025	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+1.45%)
Dec 08, 2025	0.3500	0.3500	0.3400	0.3450	7,500	+0.00(+0.00%)
Dec 05, 2025	0.3400	0.3450	0.3400	0.3450	8,000	+0.00(+1.47%)
Dec 04, 2025	0.3450	0.3450	0.3400	0.3400	25,000	-0.01(-2.86%)
Dec 03, 2025	0.3650	0.3700	0.3500	0.3500	32,000	-0.01(-1.41%)
Dec 02, 2025	0.3400	0.3650	0.3400	0.3550	28,848	+0.01(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.