Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.00	39.00	38.09	38.76	9,330	+1.84(+4.98%)
Feb 05, 2026	37.27	37.27	36.92	36.92	14,706	+0.24(+0.65%)
Feb 04, 2026	36.82	36.82	36.21	36.68	14,389	+1.03(+2.90%)
Feb 03, 2026	35.58	35.68	35.39	35.65	12,855	-1.05(-2.87%)
Feb 02, 2026	36.19	37.00	36.19	36.70	24,165	+1.69(+4.83%)
Jan 30, 2026	34.50	36.08	34.50	35.01	13,571	+2.36(+7.23%)
Jan 29, 2026	33.34	33.34	32.44	32.65	20,863	+2.38(+7.86%)
Jan 28, 2026	30.50	30.62	30.12	30.27	12,754	-0.95(-3.04%)
Jan 27, 2026	30.95	31.22	30.95	31.22	28,318	+0.61(+2.00%)
Jan 26, 2026	30.93	31.23	30.44	30.61	11,335	-0.27(-0.88%)
Jan 23, 2026	31.98	31.98	30.80	30.88	18,886	+0.01(+0.03%)
Jan 22, 2026	30.79	30.87	30.65	30.87	21,798	-0.09(-0.29%)
Jan 21, 2026	30.94	31.50	30.77	30.96	11,072	+0.38(+1.23%)
Jan 20, 2026	30.74	30.90	30.57	30.59	23,760	-0.81(-2.60%)
Jan 16, 2026	31.36	31.45	31.34	31.40	13,468	+0.35(+1.13%)
Jan 15, 2026	31.30	31.38	31.05	31.05	18,634	-0.01(-0.03%)
Jan 14, 2026	30.69	31.34	30.69	31.06	19,567	-0.80(-2.51%)
Jan 13, 2026	32.82	32.82	31.86	31.86	31,914	-0.94(-2.87%)
Jan 12, 2026	32.44	32.80	32.29	32.80	14,567	+0.44(+1.36%)
Jan 09, 2026	32.03	32.45	31.74	32.36	12,160	+0.86(+2.73%)
Jan 08, 2026	31.36	31.50	31.34	31.50	13,479	+0.75(+2.46%)
Jan 07, 2026	31.02	31.02	30.64	30.75	13,242	+0.17(+0.54%)
Jan 06, 2026	30.50	30.60	30.49	30.58	16,301	-0.36(-1.16%)
Jan 05, 2026	30.54	30.94	30.54	30.94	23,518	+0.45(+1.48%)
Jan 02, 2026	30.38	30.59	30.34	30.49	13,552	+0.14(+0.46%)
Dec 31, 2025	29.07	30.35	29.07	30.35	10,563	-0.06(-0.20%)
Dec 30, 2025	30.07	30.42	29.89	30.41	11,938	+0.13(+0.43%)
Dec 29, 2025	30.35	30.35	30.18	30.28	24,070	+0.20(+0.66%)
Dec 26, 2025	29.70	30.12	29.56	30.08	9,977	-0.44(-1.44%)
Dec 24, 2025	29.27	31.53	29.27	30.52	16,059	-0.37(-1.20%)
Dec 23, 2025	31.33	31.40	30.61	30.89	17,024	+0.41(+1.35%)
Dec 22, 2025	30.90	30.90	30.25	30.48	22,187	-0.07(-0.25%)
Dec 19, 2025	30.49	30.59	30.45	30.55	16,769	-0.05(-0.15%)
Dec 18, 2025	30.66	30.70	30.55	30.60	15,897	-0.08(-0.26%)
Dec 17, 2025	30.71	30.78	30.50	30.68	10,019	-0.29(-0.93%)
Dec 16, 2025	31.11	31.17	30.97	30.97	10,682	-0.55(-1.74%)
Dec 15, 2025	31.52	31.74	31.44	31.52	19,844	+0.38(+1.22%)
Dec 12, 2025	31.34	31.50	31.05	31.14	23,230	+0.71(+2.33%)
Dec 11, 2025	30.17	30.43	28.66	30.43	24,786	+0.44(+1.47%)
Dec 10, 2025	30.23	30.23	29.72	29.99	14,197	+0.56(+1.90%)
Dec 09, 2025	30.23	30.23	29.43	29.43	19,915	-0.04(-0.14%)
Dec 08, 2025	30.69	30.69	29.45	29.47	29,110	-0.49(-1.64%)
Dec 05, 2025	29.48	29.96	29.24	29.96	23,183	+1.53(+5.38%)
Dec 04, 2025	28.60	28.60	28.35	28.43	29,646	+0.23(+0.82%)
Dec 03, 2025	27.90	28.20	27.90	28.20	18,064	-0.48(-1.67%)
Dec 02, 2025	28.96	28.96	28.59	28.68	27,525	-0.28(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.