Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.38	65.92	65.08	65.40	7,951,211	+0.01(+0.02%)
Feb 05, 2026	65.50	66.23	64.61	65.39	10,890,248	+0.23(+0.35%)
Feb 04, 2026	64.58	65.33	64.41	65.16	13,031,728	+1.00(+1.56%)
Feb 03, 2026	62.49	64.53	62.00	64.16	12,692,770	+1.93(+3.10%)
Feb 02, 2026	62.37	62.56	61.52	62.23	12,910,599	+0.24(+0.39%)
Jan 30, 2026	60.00	62.00	59.80	61.99	13,245,546	+2.23(+3.73%)
Jan 29, 2026	61.09	62.52	59.41	59.76	27,864,008	-3.37(-5.34%)
Jan 28, 2026	63.50	64.22	63.11	63.13	11,617,265	-0.49(-0.77%)
Jan 27, 2026	63.00	63.70	62.48	63.62	8,738,016	+0.64(+1.02%)
Jan 26, 2026	62.10	63.20	62.00	62.98	11,042,464	+1.07(+1.73%)
Jan 23, 2026	61.21	61.95	60.96	61.91	6,561,124	+0.88(+1.44%)
Jan 22, 2026	60.82	61.34	60.40	61.03	6,272,632	-0.05(-0.08%)
Jan 21, 2026	61.31	61.50	60.26	61.08	9,094,176	-0.07(-0.11%)
Jan 20, 2026	61.74	62.08	61.02	61.15	14,212,633	-0.61(-0.99%)
Jan 16, 2026	61.48	61.94	60.94	61.76	8,980,645	+0.18(+0.29%)
Jan 15, 2026	61.38	61.88	60.90	61.58	7,584,657	+0.11(+0.18%)
Jan 14, 2026	60.15	61.55	60.10	61.47	10,389,833	+1.32(+2.19%)
Jan 13, 2026	58.55	60.15	58.36	60.15	12,435,285	+1.61(+2.75%)
Jan 12, 2026	57.53	58.56	57.45	58.54	10,460,155	+1.01(+1.76%)
Jan 09, 2026	56.78	57.56	56.65	57.53	12,709,625	+1.63(+2.92%)
Jan 08, 2026	54.75	56.29	54.74	55.90	11,042,177	+1.18(+2.16%)
Jan 07, 2026	55.23	55.41	54.70	54.72	8,700,781	-0.44(-0.80%)
Jan 06, 2026	56.06	56.34	54.78	55.16	11,938,205	-1.14(-2.02%)
Jan 05, 2026	57.07	57.12	55.50	56.30	14,073,002	-1.01(-1.76%)
Jan 02, 2026	57.66	57.79	57.05	57.31	12,112,784	-0.35(-0.61%)
Dec 31, 2025	57.77	57.91	57.55	57.66	5,231,777	-0.11(-0.19%)
Dec 30, 2025	57.61	57.85	57.51	57.77	5,849,341	+0.15(+0.26%)
Dec 29, 2025	57.64	57.91	57.53	57.62	8,272,249	+0.02(+0.03%)
Dec 26, 2025	57.85	58.08	57.41	57.60	8,976,100	-0.32(-0.55%)
Dec 24, 2025	57.80	57.93	57.63	57.92	5,143,367	+0.23(+0.39%)
Dec 23, 2025	57.56	57.70	57.27	57.69	7,906,858	+0.14(+0.24%)
Dec 22, 2025	57.11	57.77	56.97	57.56	8,839,009	+0.53(+0.93%)
Dec 19, 2025	57.20	57.66	56.99	57.03	35,731,024	-0.31(-0.55%)
Dec 18, 2025	57.86	58.06	57.33	57.34	10,690,508	-0.78(-1.33%)
Dec 17, 2025	58.44	58.67	57.81	58.12	8,509,205	-0.15(-0.25%)
Dec 16, 2025	58.13	58.41	57.88	58.26	9,232,291	+0.24(+0.41%)
Dec 15, 2025	57.70	58.74	57.69	58.03	11,196,422	+0.33(+0.58%)
Dec 12, 2025	57.57	57.76	57.17	57.69	8,729,589	+0.03(+0.05%)
Dec 11, 2025	57.80	58.31	57.47	57.66	7,670,013	+0.03(+0.05%)
Dec 10, 2025	57.31	57.81	57.04	57.64	7,975,673	+0.50(+0.88%)
Dec 09, 2025	57.28	57.50	56.91	57.13	5,801,915	+0.07(+0.12%)
Dec 08, 2025	56.91	57.15	56.54	57.07	6,932,924	+0.12(+0.21%)
Dec 05, 2025	57.15	57.40	56.88	56.95	5,852,688	-0.34(-0.60%)
Dec 04, 2025	57.52	57.61	56.94	57.29	6,855,390	-0.07(-0.12%)
Dec 03, 2025	57.95	58.27	57.30	57.36	9,513,532	-0.40(-0.70%)
Dec 02, 2025	58.05	58.28	57.43	57.76	8,469,784	-0.31(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.